WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.27 |
+0.1217 |
+0.47% |
13,404 |
26.0500 - 26.2683 |
22.1400 - 26.3500 |
|
|
$27.64 |
+0.1700 |
+0.62% |
48,182 |
27.4100 - 27.9700 |
18.1700 - 27.9700 |
|
|
$25.67 |
+0.0600 |
+0.23% |
73,002 |
25.5898 - 25.6700 |
24.0800 - 26.6700 |
|
|
$57.02 |
+0.3170 |
+0.56% |
35,461 |
56.7100 - 57.0234 |
43.3200 - 58.0700 |
|
|
$25.46 |
+0.1357 |
+0.54% |
4,788 |
25.3200 - 25.4575 |
21.5600 - 25.4600 |
|
|
$39.02 |
+0.3400 |
+0.88% |
55,742 |
38.6300 - 39.0300 |
28.7500 - 40.6900 |
|
|
$102 |
+1.5700 |
+1.56% |
36,194 |
100.8800 - 102.0000 |
77.1100 - 102.0400 |
|
|
$43.61 |
-0.0100 |
-0.02% |
3.13 מיליון |
43.5600 - 43.8200 |
40.8600 - 45.7000 |
|
|
$55.3 |
+0.0700 |
+0.13% |
29,724 |
54.7000 - 55.3000 |
44.2800 - 55.4400 |
|
|
$37.49 |
+0.3000 |
+0.81% |
3,503 |
37.4500 - 37.5500 |
30.0200 - 37.5500 |
|
|
$28.85 |
+0.4166 |
+1.47% |
7,308 |
28.6300 - 28.8503 |
23.9900 - 29.2500 |
|
|
$21.67 |
-0.0112 |
-0.05% |
7,799 |
21.6200 - 21.7000 |
18.8100 - 22.3000 |
|
|
$19.64 |
+0.1800 |
+0.92% |
9,990 |
19.3900 - 19.6400 |
16.5900 - 21.1900 |
|
|
$21.35 |
+0.0500 |
+0.23% |
87,939 |
21.3065 - 21.4000 |
19.9700 - 21.9700 |
|
|
$15.64 |
-0.0540 |
-0.34% |
11,088 |
15.5500 - 15.6441 |
14.1300 - 19.8600 |
|
|
$21.33 |
+0.0700 |
+0.33% |
25,735 |
21.2600 - 21.3321 |
19.6800 - 21.7700 |
|
|
$29.74 |
+0.1205 |
+0.41% |
3,789 |
29.6601 - 29.7403 |
24.2200 - 29.7700 |
|
|
$26.11 |
+0.1500 |
+0.58% |
57,681 |
25.9000 - 26.1100 |
22.6900 - 26.1100 |
|
|
$24.98 |
+0.1959 |
+0.79% |
5,833 |
24.8970 - 25.0100 |
19.3300 - 25.0100 |
|
|
$16.63 |
-0.0350 |
-0.21% |
1,750 |
16.6000 - 16.6600 |
16.0800 - 21.9800 |
|
|
$23.76 |
+0.1100 |
+0.47% |
34,413 |
23.6601 - 23.7600 |
21.8600 - 23.7600 |
|
|
$36.48 |
+0.1800 |
+0.5% |
138,554 |
36.4401 - 36.5400 |
27.3700 - 37.4800 |
|
|
$31.57 |
+0.1050 |
+0.33% |
18,513 |
31.4500 - 31.5750 |
25.4300 - 33.1300 |
|
|
$31.15 |
+0.1500 |
+0.48% |
499,990 |
30.9945 - 31.1500 |
25.1000 - 31.3000 |
|
|
$23.41 |
-0.0404 |
-0.17% |
98,002 |
23.3300 - 23.4500 |
18.6400 - 23.7000 |
|