WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$34.44 |
-0.2000 |
-0.58% |
94,584 |
34.3600 - 34.5800 |
30.1100 - 35.6700 |
|
|
$27.85 |
+0.1500 |
+0.54% |
320,484 |
27.7457 - 27.8900 |
25.1300 - 28.5300 |
|
|
$34.91 |
-0.0600 |
-0.17% |
768,464 |
34.7600 - 34.9800 |
30.1600 - 35.9100 |
|
|
$65.27 |
-0.0100 |
-0.02% |
333,555 |
64.9300 - 65.3500 |
53.3200 - 67.5200 |
|
|
$40.53 |
-0.6000 |
-1.46% |
1.16 מיליון |
38.8800 - 41.4599 |
3.4500 - 46.0700 |
|
|
$107.38 |
+1.4500 |
+1.37% |
19,523 |
105.6700 - 110.1900 |
45.4300 - 122.8500 |
|
|
$54.04 |
+0.7500 |
+1.41% |
21,402 |
53.1595 - 55.2897 |
22.5500 - 62.0000 |
|
|
$41.68 |
+0.2800 |
+0.68% |
91,227 |
41.3905 - 42.2300 |
25.4400 - 44.6400 |
|
|
$286.57 |
+6.4400 |
+2.3% |
1.56 מיליון |
278.7400 - 296.6600 |
85.9500 - 354.8700 |
|
|
$51.86 |
+0.1483 |
+0.29% |
5,265 |
51.4300 - 51.8700 |
40.7300 - 54.2700 |
|
|
$108.04 |
+0.0700 |
+0.06% |
22,206 |
107.2800 - 108.2950 |
85.0100 - 113.7500 |
|
|
$71.77 |
-0.2100 |
-0.29% |
71,388 |
71.2500 - 72.3776 |
55.3300 - 76.1000 |
|
|
$60.06 |
+0.1577 |
+0.26% |
1,780 |
59.6846 - 60.0640 |
47.2800 - 63.1000 |
|
|
$26.67 |
-0.3100 |
-1.15% |
3,270 |
26.5700 - 26.7750 |
23.3100 - 29.6100 |
|
|
$17.06 |
-0.0100 |
-0.06% |
809,802 |
17.0301 - 17.0900 |
15.4500 - 17.4500 |
|
|
$17.96 |
-0.0100 |
-0.06% |
403,932 |
17.9400 - 18.0200 |
16.3900 - 18.2800 |
|
|
$99.24 |
-0.1421 |
-0.14% |
9,277 |
98.5700 - 100.1000 |
75.7400 - 107.4200 |
|
|
$56.72 |
+0.0100 |
+0.02% |
92,796 |
56.4900 - 56.9000 |
46.4300 - 59.0100 |
|
|
$32.62 |
-0.0300 |
-0.09% |
51,565 |
32.4500 - 32.8400 |
27.5200 - 34.5400 |
|
|
$24.3 |
+0.0400 |
+0.16% |
120,815 |
24.0300 - 24.3400 |
21.2400 - 27.0600 |
|
|
$24.43 |
-0.0143 |
-0.06% |
31,930 |
24.2060 - 24.4500 |
21.2100 - 26.7500 |
|
|
$19.72 |
+0.0100 |
+0.05% |
169,658 |
19.7150 - 19.7500 |
19.3100 - 19.9700 |
|
|
$37.14 |
-0.0200 |
-0.05% |
437,842 |
36.9307 - 37.2055 |
30.3000 - 39.0200 |
|
|
$47.14 |
+0.3893 |
+0.83% |
62,542 |
46.2920 - 47.1699 |
40.2800 - 47.7100 |
|
|
$60.81 |
-0.6560 |
-1.07% |
83 |
60.8100 - 60.8100 |
54.6400 - 65.4200 |
|