WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.58 |
+0.8300 |
+2.79% |
84,145 |
30.0500 - 30.5800 |
28.9000 - 127.3000 |
|
|
$36.86 |
+2.9700 |
+8.76% |
2.76 מיליון |
34.7001 - 36.8600 |
23.0100 - 421.0000 |
|
|
$3.38 |
-0.2100 |
-5.85% |
23,065 |
3.3800 - 3.4900 |
3.0600 - 36.3800 |
|
|
$70.18 |
+2.6100 |
+3.86% |
91,424 |
69.0700 - 70.2200 |
27.5800 - 75.3000 |
|
|
$41.04 |
+1.1376 |
+2.85% |
45,482 |
40.5600 - 41.3000 |
17.8700 - 41.4300 |
|
|
$93.27 |
+2.8100 |
+3.11% |
36,626 |
92.1200 - 93.5637 |
40.0100 - 94.1500 |
|
|
$71.24 |
+2.2700 |
+3.29% |
30,822 |
70.3100 - 71.4500 |
30.1000 - 75.4700 |
|
|
$33.86 |
-0.9961 |
-2.86% |
994 |
33.5151 - 33.8638 |
16.8300 - 35.3300 |
|
|
$20.12 |
+0.0400 |
+0.2% |
4.34 מיליון |
20.0210 - 20.1850 |
10.4000 - 20.3900 |
|
|
$20.36 |
+0.0400 |
+0.2% |
95,550 |
20.3521 - 20.4300 |
14.0900 - 20.7100 |
|
|
$131.2 |
+4.1900 |
+3.3% |
117,391 |
128.6900 - 131.4100 |
53.1000 - 137.0600 |
|
|
$29.6 |
+0.4859 |
+1.67% |
779 |
29.4500 - 29.5998 |
0.0000 - 0.0000 |
|
|
$72.26 |
+2.4800 |
+3.55% |
359,227 |
71.1700 - 72.3100 |
30.1300 - 79.3100 |
|
|
$44.37 |
+0.8800 |
+2.02% |
36,085 |
44.0375 - 44.5843 |
25.6400 - 45.0600 |
|
|
$106.05 |
+1.5067 |
+1.44% |
793 |
105.9200 - 106.8900 |
3.2100 - 109.8600 |
|
|
$26.43 |
+0.1100 |
+0.42% |
275,860 |
26.4150 - 26.8500 |
16.5400 - 28.3100 |
|
|
$24.26 |
+0.1100 |
+0.46% |
11,114 |
24.2600 - 24.5759 |
15.1800 - 26.1000 |
|
|
$20.72 |
-0.0400 |
-0.19% |
28,477 |
20.7101 - 20.7900 |
19.3700 - 20.9600 |
|
|
$31.93 |
+0.7500 |
+2.41% |
7,190 |
31.7050 - 32.0450 |
15.8600 - 33.0800 |
|
|
$39.13 |
+0.4000 |
+1.03% |
73,528 |
38.9900 - 39.4400 |
28.2600 - 40.8000 |
|
|
$61.6 |
+0.7100 |
+1.17% |
26,916 |
61.2800 - 61.6300 |
36.0500 - 63.6000 |
|
|
$60.15 |
+1.3000 |
+2.21% |
83,468 |
59.6000 - 60.5700 |
31.0600 - 60.9700 |
|
|
$29.76 |
+0.4874 |
+1.67% |
766 |
29.6700 - 29.8000 |
13.9100 - 29.8000 |
|
|
$101.93 |
+3.0700 |
+3.11% |
44,186 |
100.2400 - 102.0750 |
50.0100 - 106.9500 |
|
|
$67.65 |
+1.1500 |
+1.73% |
438,093 |
67.0600 - 67.9850 |
42.4600 - 68.9700 |
|