WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$61.02 |
+0.0658 |
+0.11% |
318 |
61.0158 - 61.2100 |
54.6400 - 65.4200 |
|
|
$73.56 |
+0.7779 |
+1.07% |
82,650 |
72.7300 - 73.6147 |
61.4700 - 76.5100 |
|
|
$24.94 |
+0.0890 |
+0.36% |
1,150 |
24.9400 - 24.9600 |
23.5100 - 28.9900 |
|
|
$113.42 |
-1.4900 |
-1.3% |
27,407 |
113.1309 - 115.2570 |
90.8200 - 123.9600 |
|
|
$81.73 |
+0.1800 |
+0.22% |
445,719 |
81.4000 - 81.8200 |
70.9100 - 85.8900 |
|
|
$48.12 |
+0.3860 |
+0.81% |
1,121 |
48.1000 - 48.1243 |
39.0600 - 50.4600 |
|
|
$142.51 |
-3.9600 |
-2.7% |
360,019 |
142.1150 - 146.3500 |
108.8600 - 159.4300 |
|
|
$24.41 |
+0.2500 |
+1.03% |
398,052 |
24.2308 - 24.4600 |
21.7900 - 25.0600 |
|
|
$21.75 |
-0.1000 |
-0.46% |
171,856 |
21.6900 - 21.8900 |
19.5600 - 22.5900 |
|
|
$14.06 |
-0.0500 |
-0.35% |
103,412 |
14.0400 - 14.1500 |
12.6600 - 14.7400 |
|
|
$59.06 |
-0.6400 |
-1.07% |
138,738 |
58.9200 - 59.7100 |
50.7400 - 61.8500 |
|
|
$19.63 |
-0.2700 |
-1.36% |
110,107 |
19.5700 - 19.8599 |
18.1500 - 20.8500 |
|
|
$13.46 |
+0.1576 |
+1.18% |
58,086 |
13.3460 - 13.4650 |
11.7700 - 13.7000 |
|
|
$89.67 |
+0.0700 |
+0.08% |
7,251 |
89.6000 - 89.8300 |
88.4400 - 91.5800 |
|
|
$46.18 |
-0.0400 |
-0.09% |
129,162 |
46.1500 - 46.4124 |
44.5300 - 46.9900 |
|
|
$59.71 |
+0.0100 |
+0.02% |
599,097 |
59.7100 - 59.7200 |
59.4000 - 59.9400 |
|
|
$24.32 |
+0.2986 |
+1.24% |
8,281 |
24.0500 - 24.3300 |
21.5500 - 27.9800 |
|
|
$25.86 |
+0.0838 |
+0.33% |
1,159 |
25.7300 - 25.8638 |
23.8500 - 28.4100 |
|
|
$79.89 |
-2.8300 |
-3.42% |
47,073 |
79.5600 - 82.6500 |
57.4300 - 95.4800 |
|
|
$32.19 |
+0.3326 |
+1.04% |
40,027 |
31.8500 - 32.4200 |
24.7700 - 33.7200 |
|
|
$25.7 |
+0.5826 |
+2.32% |
27,216 |
25.1100 - 25.7100 |
18.6600 - 27.1400 |
|
|
$30.14 |
+0.0900 |
+0.3% |
2,156 |
30.0100 - 30.2000 |
24.7600 - 32.3200 |
|
|
$20.05 |
-0.0100 |
-0.05% |
85,712 |
20.0400 - 20.0701 |
19.8800 - 20.1300 |
|
|
$42.17 |
+0.6700 |
+1.61% |
128,732 |
41.5900 - 42.2416 |
35.3200 - 45.3100 |
|
|
$52.41 |
-0.7900 |
-1.48% |
170,778 |
52.1400 - 53.2300 |
41.0500 - 57.6200 |
|