רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FXF	Invesco CurrencyShares Swiss Franc Trust	$97.34	-0.2791	-0.29%	6,123	97.3409 - 97.5100	96.2700 - 106.7500
FXG	First Trust Consumer Staples AlphaDEX	$66.54	-0.1510	-0.23%	2,293	66.2950 - 66.5650	56.8200 - 68.8300
FXH	First Trust Health Care AlphaDEX	$103.76	-0.3737	-0.36%	3,029	103.7437 - 104.2400	89.3200 - 110.1200
FXI	iShares FTSE China 50	$25.13	+0.3290	+1.33%	17.55 מיליון	25.1145 - 25.2900	20.8600 - 30.5400
FXL	First Trust Technology AlphaDEX	$126.9	-0.1400	-0.11%	3,128	126.9000 - 128.7400	96.3200 - 139.1300
FXN	First Trust Energy AlphaDEX Fund	$18.72	-0.0400	-0.21%	1.8 מיליון	18.5800 - 18.8450	14.2300 - 19.5200
FXO	First Trust Financials AlphaDEX	$45.65	-0.1400	-0.31%	79,710	45.5400 - 45.8876	32.9200 - 47.6000
FXP	ProShares UltraShort FTSE China 50	$34.15	-1.0100	-2.87%	2,242	33.8000 - 34.1500	26.8500 - 51.1900
FXR	First Trust Industrials/Producer Durables AlphaDEX	$69.06	-0.6200	-0.89%	25,640	69.0600 - 70.0500	53.1700 - 73.1600
FXU	First Trust Utilities AlphaDEX	$32.62	+0.1101	+0.34%	5,224	32.1990 - 32.6181	26.7800 - 33.5700
FXY	Invesco CurrencyShares Japanese Yen Trust	$59.71	-0.1180	-0.2%	61,114	59.7100 - 59.7900	59.7800 - 69.9800
FXZ	First Trust Materials AlphaDEX	$67.22	-0.3400	-0.5%	8,933	67.2200 - 67.9000	57.4600 - 72.2700
FYC	First Trust Small Cap Growth AlphaDEX	$63.01	-0.2345	-0.37%	5,479	62.9700 - 63.2865	51.3900 - 66.2500
FYT	First Trust Small Cap Value	$51.97	-0.2831	-0.54%	1,526	51.9700 - 52.0850	41.3700 - 55.6200
FYX	First Trust Small Cap Core AlphaDEX	$89.02	-0.5905	-0.66%	2,412	89.0201 - 89.8200	74.0700 - 93.7600
GAA	Cambria Global Asset Allocation	$28.34	-0.2700	-0.94%	3,493	28.3400 - 28.4000	25.4100 - 29.1600
GAL	SPDR SSGA Global Allocation	$42.15	-0.1199	-0.28%	1,646	42.1500 - 42.2400	37.0400 - 43.5100
GAMR	ETFMG Video Game Tech	$55.07	+0.0979	+0.18%	470	55.0700 - 55.0700	50.0400 - 63.1200
GBF	iShares Government/Credit Bond	$100.91	-0.3380	-0.33%	482	100.9050 - 100.9050	96.0300 - 106.3800
GBIL	Goldman Sachs TreasuryAccess 0-1 Year	$100.04	+0.0150	+0.01%	164,120	100.0300 - 100.0400	99.6400 - 100.8900
GBLD	INVESCO MSCI GREEN BUILDING	$16.05	-0.1062	-0.66%	359	16.0515 - 16.0515	14.6000 - 18.2600
GBTC	Grayscale Bitcoin Trust	$57.52	-1.6900	-2.85%	4.36 מיליון	57.3800 - 59.0700	12.8600 - 65.6100
GCC	WisdomTree Continuous Commodity	$19.37	+0.0350	+0.18%	17,527	19.3310 - 19.4350	16.3100 - 19.6600
GCOW	Pacer Global Cash Cows Dividend	$34.28	-0.1850	-0.54%	122,263	34.2550 - 34.8350	31.1500 - 35.2600
GDX	VanEck Vectors Gold Miners	$32.96	-0.0900	-0.27%	6.69 מיליון	32.7900 - 33.2061	25.6200 - 36.2600