WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$59.61 |
-0.3200 |
-0.53% |
21,263 |
59.3500 - 60.1300 |
46.7400 - 64.6400 |
|
|
$98.79 |
-0.1000 |
-0.1% |
14,627 |
98.7200 - 98.8600 |
96.4200 - 103.8400 |
|
|
$97.32 |
-0.3000 |
-0.31% |
31,642 |
97.3100 - 97.5100 |
96.2700 - 106.7500 |
|
|
$66.91 |
+0.2162 |
+0.32% |
3,993 |
66.2950 - 66.9073 |
56.8200 - 68.8300 |
|
|
$103.99 |
-0.1410 |
-0.14% |
22,843 |
103.7437 - 104.3298 |
89.3200 - 110.1200 |
|
|
$25.16 |
+0.3600 |
+1.45% |
23.57 מיליון |
25.1100 - 25.2900 |
20.8600 - 30.5400 |
|
|
$127.45 |
+0.4100 |
+0.32% |
12,191 |
126.8200 - 128.7400 |
96.3200 - 139.1300 |
|
|
$18.74 |
-0.0214 |
-0.11% |
2.76 מיליון |
18.5800 - 18.8450 |
14.2300 - 19.5200 |
|
|
$45.79 |
0.0000 |
0% |
87,734 |
45.5400 - 45.8876 |
32.9200 - 47.6000 |
|
|
$33.99 |
-1.1700 |
-3.33% |
3,933 |
33.8000 - 34.1947 |
26.8500 - 51.1900 |
|
|
$69.38 |
-0.3000 |
-0.43% |
50,947 |
68.9375 - 70.0500 |
53.1700 - 73.1600 |
|
|
$32.69 |
+0.1821 |
+0.56% |
9,645 |
32.1990 - 32.6950 |
26.7800 - 33.5700 |
|
|
$59.66 |
-0.1700 |
-0.28% |
92,825 |
59.6200 - 59.7900 |
59.7800 - 69.9800 |
|
|
$67.38 |
-0.1800 |
-0.27% |
10,281 |
67.0700 - 67.9000 |
57.4600 - 72.2700 |
|
|
$63 |
-0.2450 |
-0.39% |
6,600 |
62.5300 - 63.2865 |
51.3900 - 66.2500 |
|
|
$51.95 |
-0.3031 |
-0.58% |
2,959 |
51.8000 - 52.0850 |
41.3700 - 55.6200 |
|
|
$89.25 |
-0.3565 |
-0.4% |
6,229 |
88.7300 - 89.8200 |
74.0700 - 93.7600 |
|
|
$28.42 |
-0.1900 |
-0.66% |
3,735 |
28.3400 - 28.4200 |
25.4100 - 29.1600 |
|
|
$42.22 |
-0.0500 |
-0.12% |
6,384 |
42.0900 - 42.2400 |
37.0400 - 43.5100 |
|
|
$55.07 |
+0.0979 |
+0.18% |
647 |
55.0700 - 55.0700 |
50.0400 - 63.1200 |
|
|
$100.95 |
-0.2930 |
-0.29% |
1,729 |
100.9050 - 100.9800 |
96.0300 - 106.3800 |
|
|
$100.03 |
+0.0100 |
+0.01% |
293,283 |
100.0300 - 100.0400 |
99.6400 - 100.8900 |
|
|
$16.01 |
-0.1438 |
-0.89% |
462 |
16.0139 - 16.0515 |
14.6000 - 18.2600 |
|
|
$57.55 |
-1.6600 |
-2.8% |
6.37 מיליון |
57.2300 - 59.0700 |
12.8600 - 65.6100 |
|
|
$30.85 |
-0.0462 |
-0.15% |
1,151 |
30.8178 - 30.8500 |
24.2000 - 31.8700 |
|