WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$51 |
-1.0300 |
-1.98% |
45,135 |
50.5900 - 51.4900 |
22.8200 - 52.9400 |
|
|
$68.13 |
-1.1330 |
-1.64% |
23,097 |
67.4399 - 68.8144 |
26.8400 - 69.6000 |
|
|
$44.66 |
-0.4906 |
-1.09% |
24,231 |
44.2050 - 44.7813 |
18.9200 - 45.4300 |
|
|
$83.83 |
-1.2400 |
-1.46% |
125,113 |
82.9500 - 84.2500 |
31.4700 - 85.4700 |
|
|
$43.15 |
-0.2852 |
-0.66% |
7,943 |
43.0850 - 43.3000 |
29.0000 - 43.6600 |
|
|
$81.7 |
-1.8500 |
-2.21% |
25,797 |
81.6500 - 82.6100 |
35.5000 - 83.9000 |
|
|
$15.77 |
+0.4572 |
+2.98% |
6,143 |
15.5492 - 15.8100 |
13.2600 - 23.7000 |
|
|
$124.35 |
+0.8950 |
+0.72% |
8,460 |
123.6000 - 124.5700 |
111.3600 - 127.8300 |
|
|
$100.13 |
+0.0001 |
0% |
128,250 |
100.1200 - 100.1300 |
100.1200 - 100.9800 |
|
|
$29.93 |
-0.3062 |
-1.01% |
1,733 |
29.9313 - 30.1500 |
23.0400 - 34.3000 |
|
|
$19.29 |
-0.2900 |
-1.48% |
63,010 |
19.2701 - 19.4900 |
13.6700 - 20.0000 |
|
|
$31.38 |
-0.4943 |
-1.55% |
8,698 |
31.3372 - 31.6000 |
20.2200 - 33.3500 |
|
|
$34.51 |
-1.1000 |
-3.09% |
26.52 מיליון |
34.4800 - 35.4900 |
16.1800 - 45.7800 |
|
|
$49.35 |
-2.5400 |
-4.89% |
11.38 מיליון |
49.3300 - 51.2700 |
19.5200 - 65.9500 |
|
|
$39.82 |
-0.6500 |
-1.61% |
132,179 |
39.7800 - 40.0600 |
23.1000 - 40.6500 |
|
|
$60 |
-0.2100 |
-0.35% |
659 |
60.0000 - 60.0000 |
26.8300 - 60.6900 |
|
|
$35.82 |
+0.2400 |
+0.67% |
24,554 |
35.2400 - 36.2590 |
23.8000 - 36.2600 |
|
|
$50.16 |
+0.0050 |
+0.01% |
23,296 |
50.1300 - 50.2500 |
38.6400 - 51.1400 |
|
|
$50.56 |
-0.1435 |
-0.28% |
6,813 |
50.4100 - 50.6300 |
35.9700 - 50.9600 |
|
|
$55.56 |
+0.0700 |
+0.13% |
46,669 |
55.5200 - 55.6067 |
43.6500 - 56.8900 |
|
|
$38.94 |
-0.9600 |
-2.41% |
21,934 |
38.6500 - 40.4400 |
13.8100 - 40.4400 |
|
|
$50.72 |
-0.3500 |
-0.69% |
28,055 |
50.3300 - 50.7800 |
32.2700 - 57.3200 |
|
|
$57.08 |
-0.6600 |
-1.14% |
9,941 |
56.8300 - 57.6644 |
50.0000 - 58.1000 |
|
|
$48.76 |
-0.6287 |
-1.27% |
4,710 |
48.7000 - 48.8490 |
32.9800 - 51.2200 |
|
|
$171.13 |
-2.1500 |
-1.24% |
16.17 מיליון |
170.9750 - 173.0700 |
136.1200 - 194.4500 |
|