רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FXA	Invesco CurrencyShares Australian Dollar Trust	$64.58	+0.1516	+0.24%	2,457	64.3210 - 64.5800	62.2800 - 68.2600
FXB	Invesco CurrencyShares British Pound Sterling Trust	$120.45	+0.4500	+0.38%	13,588	119.9800 - 120.5394	115.9400 - 126.3500
FXC	Invesco CurrencyShares Canadian Dollar Trust	$71.7	+0.2276	+0.32%	30,331	71.2900 - 71.7096	70.3500 - 74.6400
FXD	First Trust Consumer Discretionary AlphaDEX	$59.13	-0.6250	-1.05%	28,685	58.3100 - 59.2500	46.7400 - 64.6400
FXE	Invesco CurrencyShares Euro Currency Trust	$99.15	+0.2650	+0.27%	40,275	98.7500 - 99.2300	96.4200 - 103.8400
FXF	Invesco CurrencyShares Swiss Franc Trust	$97.52	+0.2689	+0.28%	8,274	97.2000 - 97.5300	96.2700 - 106.7500
FXG	First Trust Consumer Staples AlphaDEX	$66.82	-0.0700	-0.1%	9,712	66.6000 - 67.0200	56.8200 - 68.8300
FXH	First Trust Health Care AlphaDEX	$103.03	-1.3000	-1.25%	32,098	102.4300 - 103.7700	89.3200 - 110.1200
FXI	iShares FTSE China 50	$25.44	+0.1700	+0.67%	43.05 מיליון	25.1100 - 25.4600	20.8600 - 30.5400
FXL	First Trust Technology AlphaDEX	$127.55	-0.0400	-0.03%	9,931	125.4700 - 127.9128	96.3200 - 139.1300
FXN	First Trust Energy AlphaDEX Fund	$18.97	+0.1500	+0.8%	3.73 מיליון	18.6550 - 18.9900	14.2300 - 19.5200
FXO	First Trust Financials AlphaDEX	$45.54	-0.3500	-0.76%	41,390	45.1800 - 45.6651	32.9200 - 47.6000
FXP	ProShares UltraShort FTSE China 50	$33.44	-0.3550	-1.05%	8,324	33.3300 - 34.2200	26.8500 - 51.1900
FXR	First Trust Industrials/Producer Durables AlphaDEX	$69.33	-0.1300	-0.19%	63,971	68.3800 - 69.5200	53.2100 - 73.1600
FXU	First Trust Utilities AlphaDEX	$32.71	-0.0334	-0.1%	28,408	32.4087 - 32.7800	26.7800 - 33.5700
FXY	Invesco CurrencyShares Japanese Yen Trust	$59.51	-0.1400	-0.23%	320,161	59.4700 - 59.5620	59.6200 - 69.7000
FXZ	First Trust Materials AlphaDEX	$67.28	-0.2200	-0.33%	12,087	66.3600 - 67.3700	57.4600 - 72.2700
FYC	First Trust Small Cap Growth AlphaDEX	$62.48	-0.4600	-0.73%	8,987	61.7000 - 62.6400	51.3900 - 66.2500
FYT	First Trust Small Cap Value	$51.72	-0.5308	-1.02%	38,739	51.2950 - 51.7153	41.3700 - 55.6200
FYX	First Trust Small Cap Core AlphaDEX	$88.81	-0.7300	-0.82%	10,868	87.9345 - 88.8100	74.0700 - 93.7600
GAA	Cambria Global Asset Allocation	$28.45	-0.0670	-0.23%	4,924	28.3700 - 28.5100	25.4100 - 29.1600
GAL	SPDR SSGA Global Allocation	$42.09	-0.1507	-0.36%	8,160	41.8600 - 42.1400	37.0400 - 43.5100
GAMR	ETFMG Video Game Tech	$54.76	-1.0349	-1.87%	1,436	54.1851 - 54.7578	50.0400 - 63.1200
GBF	iShares Government/Credit Bond	$100.73	-0.2501	-0.25%	7,382	100.4800 - 100.7600	96.0300 - 106.3400
GBIL	Goldman Sachs TreasuryAccess 0-1 Year	$100.07	+0.0400	+0.04%	486,283	100.0700 - 100.0800	99.6400 - 100.8900