WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$101.24 |
+0.1456 |
+0.14% |
4,774 |
101.0100 - 101.4100 |
96.0300 - 106.4100 |
|
|
$100.02 |
+0.0200 |
+0.02% |
548,245 |
100.0100 - 100.0200 |
99.6400 - 100.8900 |
|
|
$16.16 |
+0.2467 |
+1.54% |
299 |
16.1577 - 16.2200 |
14.6000 - 18.2600 |
|
|
$59.21 |
-0.0500 |
-0.08% |
3.77 מיליון |
58.8700 - 59.8300 |
12.8600 - 65.6100 |
|
|
$30.9 |
+0.5307 |
+1.75% |
2,448 |
30.8000 - 30.9583 |
24.2000 - 31.8700 |
|
|
$19.33 |
-0.0800 |
-0.41% |
34,172 |
19.0811 - 19.3400 |
16.3100 - 19.6600 |
|
|
$34.46 |
+0.1900 |
+0.55% |
297,610 |
34.2100 - 34.4856 |
31.1500 - 35.2600 |
|
|
$30.37 |
+0.0887 |
+0.29% |
26,138 |
30.3100 - 30.3900 |
28.9900 - 31.5200 |
|
|
$33.41 |
+0.3442 |
+1.06% |
92 |
33.4059 - 33.4059 |
27.6600 - 34.8400 |
|
|
$33.05 |
+0.5250 |
+1.61% |
24.41 מיליון |
32.2000 - 33.1489 |
25.6200 - 36.2600 |
|
|
$2.82 |
-0.0800 |
-2.76% |
6.04 מיליון |
2.7800 - 3.0500 |
2.2400 - 8.7100 |
|
|
$41.17 |
+0.9550 |
+2.38% |
6.46 מיליון |
39.8800 - 41.3190 |
30.4600 - 44.7000 |
|
|
$34.65 |
+1.7600 |
+5.35% |
988,181 |
32.0100 - 34.9000 |
17.2100 - 68.6000 |
|
|
$30.93 |
+0.1500 |
+0.49% |
556,599 |
30.7200 - 31.0500 |
27.5400 - 31.9000 |
|
|
$16.9 |
+0.2637 |
+1.59% |
522 |
16.9000 - 17.0300 |
15.6700 - 21.7000 |
|
|
$26.56 |
+0.4025 |
+1.54% |
628 |
26.4900 - 26.5600 |
20.5400 - 27.7300 |
|
|
$17.34 |
-0.1132 |
-0.68% |
986 |
16.5500 - 17.3416 |
10.2800 - 22.0300 |
|
|
$37.09 |
+0.8900 |
+2.46% |
94,808 |
36.2000 - 37.3700 |
21.7300 - 38.0900 |
|
|
$15.16 |
-0.1914 |
-1.25% |
14,831 |
15.1000 - 15.3000 |
15.0000 - 24.2300 |
|
|
$41.42 |
+0.8232 |
+2.03% |
4,296 |
41.1000 - 41.4399 |
29.3000 - 44.9100 |
|
|
$43.57 |
+0.1655 |
+0.38% |
15,376 |
43.5400 - 43.6300 |
40.9900 - 44.5700 |
|
|
$43.52 |
+0.2163 |
+0.5% |
2,942 |
43.4695 - 43.5935 |
40.5400 - 44.6000 |
|
|
$44.6 |
+0.0400 |
+0.09% |
37,890 |
44.4680 - 44.7100 |
41.9200 - 46.5300 |
|
|
$53.86 |
+0.7100 |
+1.33% |
3,972 |
53.2300 - 53.9117 |
46.0700 - 56.1300 |
|
|
$53.48 |
+0.8450 |
+1.61% |
8,321 |
52.9300 - 53.5500 |
43.4300 - 56.3300 |
|