WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.8 |
+0.2715 |
+1.31% |
4,564 |
20.7300 - 21.0100 |
15.3300 - 21.0100 |
|
|
$205.72 |
+2.6200 |
+1.29% |
9.19 מיליון |
203.8700 - 206.0500 |
168.3000 - 206.0500 |
|
|
$44.05 |
+0.5500 |
+1.26% |
2.5 מיליון |
43.6700 - 44.1200 |
35.9900 - 44.1200 |
|
|
$47.13 |
+1.0000 |
+2.17% |
14,808 |
46.5850 - 47.1699 |
31.5600 - 48.6000 |
|
|
$23.38 |
-0.5950 |
-2.48% |
162,985 |
23.2900 - 23.8000 |
23.2900 - 33.5000 |
|
|
$95.5 |
+1.1500 |
+1.22% |
16,645 |
94.7700 - 95.7618 |
80.9900 - 96.0500 |
|
|
$103.68 |
+0.4000 |
+0.39% |
6,250 |
103.5800 - 103.7900 |
93.5100 - 105.9000 |
|
|
$29.11 |
+0.0302 |
+0.1% |
10,450 |
29.0100 - 29.2799 |
25.9600 - 29.2800 |
|
|
$43.39 |
-0.1300 |
-0.3% |
8,131 |
43.1900 - 43.5446 |
40.3300 - 45.0700 |
|
|
$11.38 |
-0.0500 |
-0.44% |
42,576 |
11.3450 - 11.4800 |
8.6300 - 13.3300 |
|
|
$57.93 |
+0.3300 |
+0.57% |
2.22 מיליון |
57.5800 - 57.9635 |
50.8500 - 59.3100 |
|
|
$17.82 |
+0.3750 |
+2.15% |
54,625 |
17.5700 - 17.9000 |
14.0000 - 20.8800 |
|
|
$26.37 |
+0.6650 |
+2.59% |
6,686 |
25.8600 - 26.4700 |
20.7100 - 30.4400 |
|
|
$17.23 |
+0.0700 |
+0.41% |
34,940 |
17.1506 - 17.2600 |
15.5500 - 20.8300 |
|
|
$28.08 |
-0.0100 |
-0.04% |
61,387 |
28.0200 - 28.1447 |
25.7100 - 30.5400 |
|
|
$22.77 |
-0.0300 |
-0.13% |
8.09 מיליון |
22.7000 - 22.7700 |
21.5900 - 23.6600 |
|
|
$56.81 |
+0.2500 |
+0.44% |
7,338 |
56.7000 - 56.8095 |
45.8600 - 56.8100 |
|
|
$33.58 |
+0.3445 |
+1.05% |
2 |
33.5802 - 33.5802 |
28.7600 - 35.1200 |
|
|
$40.01 |
-0.1300 |
-0.32% |
9,008 |
40.0100 - 40.1800 |
30.2500 - 41.1600 |
|
|
$114.61 |
-0.2500 |
-0.22% |
40,103 |
114.3700 - 114.7599 |
85.1000 - 115.2000 |
|
|
$24.13 |
-0.1500 |
-0.62% |
3,436 |
23.8300 - 24.1899 |
20.0900 - 38.2400 |
|
|
$23.73 |
-0.0230 |
-0.1% |
37,465 |
23.6700 - 23.8000 |
22.2200 - 23.8900 |
|
|
$120.28 |
+0.4900 |
+0.41% |
23,056 |
120.0700 - 120.7794 |
81.8700 - 120.7800 |
|
|
$49.64 |
+0.4351 |
+0.88% |
2,516 |
49.5900 - 49.7900 |
16.9700 - 49.7900 |
|
|
$36.44 |
-0.1046 |
-0.29% |
2,354 |
36.4000 - 36.4500 |
30.1400 - 36.5100 |
|