WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.03 |
-0.0410 |
-0.14% |
7,630 |
29.0338 - 29.2799 |
25.9600 - 29.2300 |
|
|
$43.45 |
-0.0700 |
-0.16% |
2,754 |
43.1900 - 43.5446 |
40.3300 - 45.0700 |
|
|
$11.38 |
-0.0500 |
-0.44% |
22,087 |
11.3450 - 11.4800 |
8.6300 - 13.3300 |
|
|
$57.95 |
+0.3500 |
+0.61% |
2.17 מיליון |
57.5800 - 57.9500 |
50.8500 - 59.3100 |
|
|
$17.9 |
+0.4550 |
+2.61% |
39,769 |
17.5700 - 17.9000 |
14.0000 - 20.8800 |
|
|
$26.39 |
+0.6860 |
+2.67% |
5,012 |
25.8600 - 26.4700 |
20.7100 - 30.4400 |
|
|
$17.2 |
+0.0400 |
+0.23% |
27,134 |
17.1506 - 17.2500 |
15.5500 - 20.8300 |
|
|
$28.07 |
-0.0250 |
-0.09% |
27,770 |
28.0200 - 28.1447 |
25.7100 - 30.5400 |
|
|
$22.72 |
-0.0200 |
-0.09% |
6.17 מיליון |
22.7000 - 22.7600 |
21.5900 - 23.6600 |
|
|
$56.76 |
+0.3100 |
+0.55% |
6,178 |
56.7600 - 56.8000 |
45.8600 - 56.4500 |
|
|
$33.41 |
+0.3445 |
+1.05% |
1 |
33.1612 - 33.4057 |
28.7600 - 35.1200 |
|
|
$40.01 |
-0.1295 |
-0.32% |
6,293 |
40.0100 - 40.1800 |
30.1500 - 41.1600 |
|
|
$114.42 |
-0.4400 |
-0.38% |
31,948 |
114.3700 - 114.7599 |
85.1000 - 115.2000 |
|
|
$24.1 |
-0.1500 |
-0.62% |
3,314 |
23.8300 - 24.1899 |
20.0900 - 38.2400 |
|
|
$23.79 |
+0.0370 |
+0.16% |
26,849 |
23.7000 - 23.7900 |
22.2200 - 23.8900 |
|
|
$120.35 |
+0.5550 |
+0.46% |
15,023 |
120.0700 - 120.7794 |
81.8700 - 119.7900 |
|
|
$49.65 |
+0.4451 |
+0.9% |
1,891 |
49.5900 - 49.7900 |
16.9700 - 49.2000 |
|
|
$36.45 |
-0.0596 |
-0.16% |
1,604 |
36.4000 - 36.4500 |
30.1400 - 36.5100 |
|
|
$72.8 |
+0.1800 |
+0.25% |
27,396 |
72.6900 - 72.8962 |
56.4500 - 72.6200 |
|
|
$22.1 |
+0.2650 |
+1.21% |
152,223 |
21.9095 - 22.0999 |
18.6500 - 22.9500 |
|
|
$34.3 |
-0.0700 |
-0.2% |
293,038 |
34.2800 - 34.3500 |
28.5100 - 34.5000 |
|
|
$46.73 |
+0.0900 |
+0.19% |
34 |
46.7300 - 46.7300 |
44.9000 - 46.9900 |
|
|
$39.25 |
-0.1001 |
-0.25% |
333 |
39.2499 - 39.2500 |
31.8000 - 39.4800 |
|
|
$103.82 |
+0.0160 |
+0.02% |
124,324 |
103.7200 - 103.8950 |
79.7300 - 104.2300 |
|
|
$28.74 |
+0.0099 |
+0.03% |
1,818 |
28.7399 - 28.8400 |
22.0500 - 28.7300 |
|