WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.02 |
+0.1505 |
+0.5% |
13 |
29.8900 - 30.1000 |
25.1300 - 33.0700 |
|
|
$22.68 |
+0.1500 |
+0.67% |
707,148 |
22.4300 - 22.6851 |
18.6500 - 23.0800 |
|
|
$33.31 |
-0.1101 |
-0.33% |
332,717 |
32.8851 - 33.3099 |
28.5100 - 34.5000 |
|
|
$36.66 |
-0.6565 |
-1.76% |
1,604 |
36.4300 - 36.7100 |
31.9200 - 39.4800 |
|
|
$99.52 |
-0.5275 |
-0.53% |
158,243 |
98.4000 - 99.5900 |
80.0400 - 104.2300 |
|
|
$27.66 |
-0.2477 |
-0.89% |
3,353 |
27.4400 - 27.6600 |
22.1700 - 28.8400 |
|
|
$61.81 |
-0.5199 |
-0.83% |
17,966 |
61.2306 - 61.8899 |
51.7100 - 65.8400 |
|
|
$50.25 |
-0.0050 |
-0.01% |
18,844 |
50.2300 - 50.2500 |
49.6700 - 50.3600 |
|
|
$49.8 |
+0.0150 |
+0.03% |
278,141 |
49.7800 - 49.8000 |
49.5500 - 50.1200 |
|
|
$27.73 |
+0.0523 |
+0.19% |
5,064 |
27.3200 - 27.7850 |
21.8200 - 29.7400 |
|
|
$48.02 |
-0.0754 |
-0.16% |
3,684 |
47.9424 - 48.0500 |
46.3800 - 50.3000 |
|
|
$45.43 |
-0.1750 |
-0.38% |
158,296 |
45.3200 - 45.4350 |
43.2700 - 47.4700 |
|
|
$41.91 |
+0.3150 |
+0.76% |
301,732 |
41.3350 - 41.9100 |
37.4100 - 42.8600 |
|
|
$41.04 |
-0.2315 |
-0.56% |
1,060 |
40.5300 - 41.0400 |
33.0700 - 43.6200 |
|
|
$41.95 |
+0.4900 |
+1.18% |
364,792 |
40.5200 - 41.9800 |
25.0200 - 44.9900 |
|
|
$21.37 |
-0.1200 |
-0.56% |
9,558 |
21.2400 - 21.5000 |
18.5300 - 21.8400 |
|
|
$102.22 |
-0.1650 |
-0.16% |
281,789 |
102.0500 - 102.2500 |
96.0600 - 109.5100 |
|
|
$105.49 |
+0.4000 |
+0.38% |
2,652 |
103.5600 - 105.4900 |
74.5800 - 110.0400 |
|
|
$22.73 |
-0.1345 |
-0.59% |
8,825 |
22.6100 - 22.7300 |
18.0500 - 24.1100 |
|
|
$31.14 |
-0.1375 |
-0.44% |
28,174 |
30.8400 - 31.1720 |
27.0600 - 32.6100 |
|
|
$68.1 |
+0.3400 |
+0.5% |
17,221 |
67.5000 - 68.1000 |
59.4500 - 81.7200 |
|
|
$25.01 |
-0.0903 |
-0.36% |
10,739 |
24.5000 - 25.0400 |
19.0500 - 27.3400 |
|
|
$22.43 |
-0.0950 |
-0.42% |
4,510 |
22.1401 - 22.4300 |
20.8800 - 29.8200 |
|
|
$12.9 |
-0.0692 |
-0.53% |
166 |
12.9001 - 12.9001 |
11.5700 - 13.5100 |
|
|
$61.9 |
-0.1600 |
-0.26% |
53,806 |
61.0600 - 62.1100 |
43.3300 - 67.4900 |
|