WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$56.51 |
-0.1500 |
-0.26% |
35,594 |
56.4100 - 56.6400 |
49.2700 - 57.6800 |
|
|
$56.6 |
-0.2600 |
-0.46% |
89,537 |
56.5500 - 56.7200 |
48.2900 - 61.5700 |
|
|
$36.22 |
+0.7000 |
+1.97% |
1.15 מיליון |
36.0900 - 36.4200 |
18.7000 - 37.3500 |
|
|
$46.9 |
+1.2361 |
+2.7% |
7,591 |
46.4926 - 47.1300 |
22.5000 - 48.0700 |
|
|
$73.96 |
+4.1100 |
+5.88% |
1.73 מיליון |
71.4656 - 74.8947 |
0.3200 - 79.0700 |
|
|
$22.18 |
+0.3912 |
+1.8% |
4,624 |
22.1450 - 22.2600 |
13.6900 - 22.5000 |
|
|
$115.82 |
+0.0544 |
+0.05% |
105,857 |
115.7000 - 115.9900 |
103.1400 - 118.5800 |
|
|
$97.9 |
+2.3700 |
+2.48% |
12,219 |
96.9900 - 97.9200 |
41.7300 - 99.4400 |
|
|
$36.98 |
+0.7150 |
+1.97% |
62,554 |
36.7400 - 37.1779 |
18.9900 - 37.7500 |
|
|
$143.82 |
+3.8100 |
+2.72% |
29,475 |
142.6133 - 144.0250 |
80.1200 - 156.2900 |
|
|
$28.05 |
+0.3900 |
+1.42% |
3,000 |
27.7200 - 28.0462 |
15.2000 - 29.7000 |
|
|
$29.26 |
+0.6100 |
+2.13% |
4,177 |
29.2600 - 29.4800 |
4.0200 - 33.3900 |
|
|
$52.2 |
+1.7400 |
+3.45% |
97,130 |
51.5200 - 52.3285 |
18.2700 - 66.4400 |
|
|
$14.13 |
+0.3751 |
+2.7% |
6,268 |
14.0000 - 14.2500 |
8.4700 - 14.6400 |
|
|
$57.94 |
+1.7500 |
+3.11% |
166,112 |
57.0300 - 58.0900 |
29.0200 - 64.3600 |
|
|
$64.09 |
+2.3500 |
+3.81% |
95,989 |
62.9245 - 64.2400 |
15.7000 - 71.4300 |
|
|
$44.07 |
+0.9700 |
+2.25% |
11,725 |
43.8800 - 44.2300 |
20.3600 - 44.8400 |
|
|
$27.29 |
+0.3800 |
+1.41% |
52,653 |
27.0400 - 27.3500 |
17.6700 - 28.4400 |
|
|
$31.16 |
+0.5800 |
+1.89% |
4,481 |
30.8300 - 31.2100 |
19.5700 - 31.9300 |
|
|
$24.92 |
+0.2663 |
+1.08% |
1,492 |
24.7525 - 24.9200 |
15.3700 - 25.2800 |
|
|
$23.59 |
+0.2900 |
+1.24% |
94,810 |
23.4600 - 23.6400 |
15.2300 - 24.2200 |
|
|
$52.35 |
+0.5800 |
+1.12% |
5,349 |
52.1500 - 52.3500 |
37.6300 - 52.9900 |
|
|
$25.52 |
-0.4400 |
-1.69% |
173,030 |
25.2400 - 25.7100 |
2.5800 - 26.1800 |
|
|
$28.14 |
-0.2721 |
-0.97% |
41 |
28.1350 - 28.1350 |
17.7600 - 28.5200 |
|
|
$13.02 |
+0.2100 |
+1.64% |
43,524 |
13.0100 - 13.2300 |
4.9000 - 22.1400 |
|