WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.2 |
+0.7400 |
+1.53% |
597 |
49.1400 - 49.2049 |
16.9700 - 49.2000 |
|
|
$36.51 |
+0.2760 |
+0.76% |
3,303 |
36.3200 - 36.5123 |
30.1400 - 36.5100 |
|
|
$72.62 |
+1.0300 |
+1.44% |
29,458 |
72.0101 - 72.6200 |
56.4500 - 72.6200 |
|
|
$31.26 |
+0.1733 |
+0.56% |
62 |
31.2604 - 31.2604 |
25.1300 - 33.0700 |
|
|
$21.83 |
+0.0200 |
+0.09% |
339,770 |
21.6950 - 21.8300 |
18.6500 - 22.9500 |
|
|
$34.37 |
+0.2200 |
+0.64% |
518,895 |
34.2200 - 34.3900 |
28.5100 - 34.5000 |
|
|
$46.73 |
+0.0900 |
+0.19% |
104 |
46.7300 - 46.7300 |
44.9000 - 46.9900 |
|
|
$39.35 |
+0.1541 |
+0.39% |
663 |
39.2704 - 39.3500 |
31.8000 - 39.4800 |
|
|
$103.8 |
+0.9700 |
+0.94% |
223,958 |
103.0400 - 103.8000 |
79.7300 - 104.2300 |
|
|
$28.73 |
+0.2363 |
+0.83% |
2,168 |
28.5700 - 28.7300 |
22.0500 - 28.7300 |
|
|
$65.22 |
+1.2400 |
+1.94% |
22,275 |
64.3900 - 65.2208 |
51.7100 - 65.2500 |
|
|
$50.34 |
+0.0200 |
+0.04% |
61,348 |
50.3200 - 50.3400 |
49.6700 - 50.3500 |
|
|
$49.89 |
+0.0300 |
+0.06% |
737,454 |
49.8800 - 49.9000 |
49.5500 - 50.1200 |
|
|
$29.42 |
+0.0612 |
+0.21% |
17,619 |
29.1600 - 29.4171 |
21.8200 - 29.7400 |
|
|
$48.93 |
+0.1400 |
+0.29% |
7,316 |
48.8490 - 48.9700 |
46.3800 - 50.6900 |
|
|
$46.83 |
+0.1400 |
+0.3% |
163,570 |
46.7000 - 46.8300 |
43.2700 - 47.7000 |
|
|
$40.83 |
+0.5800 |
+1.44% |
406,598 |
40.3400 - 40.8300 |
37.4100 - 44.2100 |
|
|
$43.37 |
+0.4552 |
+1.06% |
507 |
43.1500 - 43.3729 |
33.0700 - 43.3900 |
|
|
$39.89 |
+1.1900 |
+3.07% |
1.01 מיליון |
38.2800 - 39.9400 |
25.0200 - 42.9300 |
|
|
$21.33 |
+0.0892 |
+0.42% |
3,909 |
21.2700 - 21.3700 |
18.5300 - 21.5800 |
|
|
$104.1 |
+0.2600 |
+0.25% |
152,930 |
103.8700 - 104.1000 |
96.0600 - 109.5100 |
|
|
$108.96 |
0.0000 |
0% |
2,847 |
108.4750 - 109.5500 |
74.5800 - 109.8100 |
|
|
$23.7 |
+0.3500 |
+1.5% |
139,931 |
23.5000 - 23.7029 |
18.0500 - 23.7000 |
|
|
$32.57 |
+0.3400 |
+1.05% |
30,415 |
32.3600 - 32.6100 |
27.0600 - 32.6100 |
|
|
$65.32 |
-0.2600 |
-0.4% |
33,263 |
64.9754 - 65.3500 |
59.4500 - 83.2400 |
|