WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.22 |
-0.2200 |
-0.77% |
1.57 מיליון |
28.0000 - 28.7500 |
21.9700 - 38.9700 |
|
|
$48.79 |
+0.1300 |
+0.27% |
8.73 מיליון |
48.0300 - 49.1215 |
33.7600 - 54.5200 |
|
|
$53.2 |
+0.2700 |
+0.51% |
103,617 |
52.9400 - 53.5200 |
44.6700 - 59.8400 |
|
|
$80.2 |
+0.0700 |
+0.09% |
264,332 |
79.1800 - 80.7000 |
45.5000 - 84.9400 |
|
|
$14.53 |
-0.0400 |
-0.27% |
60,517 |
14.5000 - 14.7000 |
12.6400 - 15.6700 |
|
|
$15.12 |
-0.0301 |
-0.2% |
6,423 |
15.0600 - 15.1312 |
13.8800 - 15.7200 |
|
|
$30.48 |
+0.0176 |
+0.06% |
75,109 |
30.4400 - 30.5600 |
26.9800 - 31.0900 |
|
|
$24.79 |
+0.1800 |
+0.73% |
2.69 מיליון |
24.7600 - 24.8500 |
21.5600 - 30.4000 |
|
|
$27.53 |
+0.5574 |
+2.07% |
82,254 |
27.3400 - 27.5900 |
22.0200 - 33.6400 |
|
|
$23.28 |
+0.0607 |
+0.26% |
32,246 |
23.0500 - 23.2900 |
17.3000 - 23.4000 |
|
|
$39.63 |
+0.1000 |
+0.25% |
102,039 |
39.5700 - 39.7524 |
28.9900 - 40.0800 |
|
|
$62.71 |
+0.0100 |
+0.02% |
127,162 |
62.6301 - 62.9000 |
52.8600 - 63.3000 |
|
|
$64.23 |
+0.1600 |
+0.25% |
215,219 |
64.1600 - 64.4700 |
54.1700 - 64.9400 |
|
|
$57.56 |
+0.0600 |
+0.1% |
250,119 |
57.5250 - 57.9100 |
50.5300 - 58.5400 |
|
|
$47.38 |
0.0000 |
0% |
51,389 |
47.2801 - 47.6400 |
41.3000 - 47.8600 |
|
|
$67.87 |
+0.1882 |
+0.28% |
29,986 |
67.8400 - 68.1300 |
54.8300 - 68.4700 |
|
|
$62.37 |
+0.2300 |
+0.37% |
146,362 |
62.2150 - 62.5400 |
48.0900 - 62.6600 |
|
|
$49.7 |
-0.2800 |
-0.56% |
51,756 |
49.6900 - 50.0600 |
40.8300 - 52.1900 |
|
|
$46.09 |
-0.0100 |
-0.02% |
12,081 |
46.0700 - 46.1000 |
45.1500 - 46.6000 |
|
|
$87.12 |
+0.2900 |
+0.33% |
148,276 |
87.0800 - 87.4901 |
66.9600 - 87.8900 |
|
|
$88.7 |
-0.2700 |
-0.3% |
453,194 |
88.4000 - 89.2600 |
68.6000 - 91.6900 |
|
|
$19.72 |
+0.0200 |
+0.1% |
17,296 |
19.6800 - 19.8400 |
14.9500 - 19.9000 |
|
|
$26.28 |
+0.0139 |
+0.05% |
195,032 |
26.2300 - 26.4400 |
24.2900 - 27.3300 |
|
|
$13.9 |
-0.0500 |
-0.36% |
29,055 |
13.8800 - 14.0900 |
11.9600 - 30.6300 |
|
|
$21.36 |
+0.0500 |
+0.23% |
587,728 |
21.2950 - 21.3600 |
17.9500 - 21.7000 |
|