WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$52.9 |
-0.1300 |
-0.25% |
143,719 |
52.7500 - 53.6400 |
37.7600 - 58.4100 |
|
|
$63.56 |
+2.5100 |
+4.11% |
2.35 מיליון |
61.9100 - 64.2000 |
38.6200 - 73.6200 |
|
|
$27.15 |
-0.0700 |
-0.26% |
499,272 |
27.0401 - 27.7395 |
16.9300 - 30.9900 |
|
|
$23.55 |
-0.0300 |
-0.13% |
2.79 מיליון |
23.3100 - 23.8800 |
21.9700 - 38.9700 |
|
|
$42.91 |
-0.1100 |
-0.26% |
11.46 מיליון |
42.5200 - 43.6618 |
33.7600 - 54.5200 |
|
|
$50.21 |
-0.1500 |
-0.3% |
57,440 |
50.1950 - 50.9700 |
44.6700 - 59.8400 |
|
|
$74.4 |
-0.0100 |
-0.01% |
271,571 |
73.8100 - 75.7000 |
45.5000 - 85.0000 |
|
|
$14.07 |
+0.0500 |
+0.36% |
32,093 |
14.0400 - 14.2299 |
12.6400 - 15.6700 |
|
|
$14.57 |
+0.1246 |
+0.86% |
13,960 |
14.5657 - 14.6600 |
13.8800 - 15.7200 |
|
|
$29.85 |
+0.0488 |
+0.16% |
10,324 |
29.8300 - 29.9500 |
26.9800 - 31.2100 |
|
|
$24.38 |
+0.0300 |
+0.12% |
2.5 מיליון |
24.3600 - 24.4600 |
21.5600 - 29.4400 |
|
|
$26.47 |
+0.0009 |
0% |
1,799 |
26.4550 - 26.6500 |
22.0200 - 32.4300 |
|
|
$23.61 |
+0.2200 |
+0.94% |
10,356 |
23.4500 - 23.6600 |
17.3000 - 24.5900 |
|
|
$38.82 |
+0.1654 |
+0.43% |
20,439 |
38.7200 - 38.9800 |
29.4300 - 41.7100 |
|
|
$61.22 |
-0.0700 |
-0.11% |
192,784 |
61.1400 - 61.6500 |
52.8600 - 64.1700 |
|
|
$63.99 |
+0.1800 |
+0.28% |
191,369 |
63.9300 - 64.4950 |
54.1700 - 66.9600 |
|
|
$52.23 |
+0.3165 |
+0.61% |
516 |
52.2326 - 52.3600 |
49.8100 - 54.3600 |
|
|
$56.67 |
+0.1700 |
+0.3% |
395,455 |
56.5000 - 57.0300 |
50.6500 - 59.4000 |
|
|
$46.57 |
+0.2500 |
+0.54% |
22,049 |
46.3900 - 46.7850 |
41.5000 - 48.5100 |
|
|
$66.38 |
-0.0300 |
-0.05% |
24,124 |
66.2870 - 66.8600 |
55.7700 - 70.2700 |
|
|
$60.99 |
-0.0200 |
-0.03% |
259,629 |
60.8600 - 61.5800 |
49.0600 - 64.5100 |
|
|
$47.91 |
+0.0200 |
+0.04% |
74,497 |
47.7899 - 48.4900 |
40.8300 - 52.6700 |
|
|
$45.78 |
-0.0300 |
-0.07% |
16,659 |
45.7750 - 45.8200 |
45.1500 - 46.6000 |
|
|
$84.82 |
-0.1400 |
-0.16% |
218,272 |
84.7100 - 85.7000 |
68.6800 - 89.6500 |
|
|
$86.95 |
+0.0200 |
+0.02% |
1.03 מיליון |
86.5800 - 88.1100 |
68.6000 - 94.0900 |
|