WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.69 |
-0.3846 |
-1.22% |
1,545 |
30.6100 - 31.0500 |
18.0400 - 34.1200 |
|
|
$13.44 |
-0.3539 |
-2.58% |
102,123 |
13.3500 - 13.8200 |
5.8000 - 14.9700 |
|
|
$27.22 |
-0.5179 |
-1.87% |
5,047 |
27.1800 - 27.6800 |
14.7000 - 27.7200 |
|
|
$59.52 |
-1.0400 |
-1.72% |
53,061 |
59.3600 - 60.7700 |
34.0700 - 60.7700 |
|
|
$60.66 |
-1.1550 |
-1.87% |
40,010 |
60.5000 - 61.9900 |
31.3700 - 61.9900 |
|
|
$66.09 |
-1.1081 |
-1.65% |
78,407 |
65.9500 - 67.6870 |
35.2100 - 69.6300 |
|
|
$66.63 |
-1.9100 |
-2.79% |
41,314 |
66.5000 - 68.6200 |
34.7000 - 68.6200 |
|
|
$68.31 |
-1.8100 |
-2.58% |
125,193 |
68.1450 - 70.6700 |
26.6700 - 70.6700 |
|
|
$31.91 |
-2.0000 |
-5.9% |
1.24 מיליון |
31.6800 - 34.2529 |
11.2400 - 34.2500 |
|
|
$49.94 |
+0.0050 |
+0.01% |
17 |
49.9400 - 49.9400 |
46.2500 - 50.0300 |
|
|
$26.92 |
-0.2500 |
-0.92% |
16,544 |
26.9153 - 27.0900 |
25.2500 - 27.6400 |
|
|
$26.05 |
-0.0648 |
-0.25% |
431 |
26.0503 - 26.1600 |
25.0600 - 26.7100 |
|
|
$32.11 |
-0.4500 |
-1.38% |
858,131 |
32.0300 - 32.4100 |
22.5200 - 35.8200 |
|
|
$50.58 |
-2.6773 |
-5.03% |
5,713 |
50.4600 - 52.5300 |
28.4500 - 53.3800 |
|
|
$17.58 |
-0.3300 |
-1.84% |
655,980 |
17.5500 - 17.7700 |
14.4300 - 20.5900 |
|
|
$16.54 |
-1.2000 |
-6.76% |
676,530 |
16.4200 - 17.5200 |
5.9100 - 19.6100 |
|
|
$54.31 |
-1.9261 |
-3.41% |
5,209 |
54.3128 - 57.1800 |
23.0000 - 62.6000 |
|
|
$26.89 |
-0.4400 |
-1.61% |
301,036 |
26.8400 - 27.4850 |
21.8100 - 27.5200 |
|
|
$178.53 |
-4.6600 |
-2.54% |
10,315 |
178.5300 - 183.0900 |
112.0300 - 197.2800 |
|
|
$55.2 |
-1.2499 |
-2.2% |
1,568 |
55.0000 - 56.3900 |
30.8300 - 61.3900 |
|
|
$70.44 |
-1.7700 |
-2.45% |
116,152 |
70.2000 - 72.1300 |
39.5600 - 72.8800 |
|
|
$27.88 |
-0.3100 |
-1.1% |
9,397 |
27.8753 - 28.0800 |
18.7100 - 28.1900 |
|
|
$24.18 |
-0.3600 |
-1.47% |
138,517 |
24.1700 - 24.4400 |
16.3600 - 24.5400 |
|
|
$33.56 |
+0.4405 |
+1.31% |
290 |
33.5550 - 33.5550 |
19.8200 - 33.9400 |
|
|
$17.57 |
-0.1646 |
-0.93% |
3,494 |
17.5733 - 17.8500 |
8.8700 - 19.0400 |
|