WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$54 |
+0.0190 |
+0.04% |
24,119 |
53.8550 - 54.4800 |
37.7600 - 55.1600 |
|
|
$71.06 |
+2.3600 |
+3.44% |
2.52 מיליון |
70.7601 - 71.7900 |
38.6200 - 73.6200 |
|
|
$30.48 |
+0.2350 |
+0.78% |
110,627 |
30.2400 - 30.5901 |
16.9300 - 30.9900 |
|
|
$29.02 |
+0.4650 |
+1.63% |
859,075 |
28.4800 - 29.1050 |
21.9700 - 38.9700 |
|
|
$50.42 |
+0.3100 |
+0.62% |
4.86 מיליון |
49.9850 - 50.6100 |
33.7600 - 54.5200 |
|
|
$54.79 |
+0.0750 |
+0.14% |
39,717 |
54.4000 - 54.8500 |
44.6700 - 59.8400 |
|
|
$83.67 |
+0.7200 |
+0.87% |
140,751 |
83.1000 - 84.0900 |
45.5000 - 85.0000 |
|
|
$15.01 |
+0.0899 |
+0.6% |
24,110 |
14.9100 - 15.0099 |
12.6400 - 15.6700 |
|
|
$15.06 |
-0.1077 |
-0.71% |
10,828 |
15.0400 - 15.1200 |
13.8800 - 15.7200 |
|
|
$31.02 |
+0.0480 |
+0.15% |
549 |
31.0000 - 31.0200 |
26.9800 - 31.0900 |
|
|
$24.12 |
+0.1650 |
+0.69% |
1.44 מיליון |
24.1000 - 24.1600 |
21.5600 - 30.4000 |
|
|
$25.91 |
+0.3044 |
+1.19% |
15,419 |
25.9100 - 26.0000 |
22.0200 - 33.6400 |
|
|
$24.04 |
+0.1800 |
+0.75% |
60,536 |
23.9400 - 24.0600 |
17.3000 - 23.8600 |
|
|
$40.96 |
+0.1700 |
+0.42% |
4,102 |
40.8600 - 40.9600 |
29.4300 - 40.7900 |
|
|
$63.77 |
-0.0650 |
-0.1% |
97,193 |
63.6037 - 63.8400 |
52.8600 - 63.8300 |
|
|
$65.92 |
+0.0300 |
+0.05% |
81,317 |
65.6813 - 65.9599 |
54.1700 - 65.9300 |
|
|
$52.96 |
+0.1056 |
+0.2% |
305 |
52.9600 - 52.9600 |
49.8100 - 53.6400 |
|
|
$57.96 |
+0.1400 |
+0.24% |
107,974 |
57.8700 - 58.1082 |
50.6500 - 58.5600 |
|
|
$47.5 |
+0.1099 |
+0.23% |
12,459 |
47.3900 - 47.5599 |
41.5000 - 48.0100 |
|
|
$69.77 |
+0.1594 |
+0.23% |
9,594 |
69.6300 - 69.8300 |
55.7700 - 69.6100 |
|
|
$64.19 |
+0.1674 |
+0.26% |
37,295 |
64.0550 - 64.2710 |
49.0600 - 64.0200 |
|
|
$52.49 |
+0.4800 |
+0.92% |
18,737 |
52.1550 - 52.6700 |
40.8300 - 52.1900 |
|
|
$89.48 |
+0.1400 |
+0.16% |
72,656 |
89.3600 - 89.6101 |
68.6800 - 89.3400 |
|
|
$93.71 |
+0.7100 |
+0.76% |
333,124 |
93.0400 - 94.0900 |
68.6000 - 93.0000 |
|
|
$20.48 |
+0.0794 |
+0.39% |
6,588 |
20.4537 - 20.5850 |
14.9500 - 20.6900 |
|