WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$41.17 |
+0.2000 |
+0.49% |
152,863 |
41.0250 - 41.1700 |
38.4200 - 41.2400 |
|
|
$33.59 |
+0.0300 |
+0.09% |
23,937 |
33.5750 - 33.6000 |
33.2700 - 36.7200 |
|
|
$35.77 |
+0.1700 |
+0.48% |
1.39 מיליון |
35.6300 - 35.7700 |
32.9800 - 35.8300 |
|
|
$41.21 |
+0.1700 |
+0.41% |
119,356 |
41.0300 - 41.2100 |
37.7800 - 41.7900 |
|
|
$25.66 |
0.0000 |
0% |
743,360 |
25.5850 - 25.6600 |
22.9500 - 25.7300 |
|
|
$22.41 |
+0.0200 |
+0.09% |
33,840 |
22.3600 - 22.4100 |
19.8300 - 22.5000 |
|
|
$93.68 |
+0.5000 |
+0.54% |
199,051 |
93.3300 - 93.7000 |
88.2900 - 94.2300 |
|
|
$21.56 |
+0.0244 |
+0.11% |
49 |
21.5610 - 21.5610 |
20.1700 - 21.6600 |
|
|
$41.21 |
+0.1399 |
+0.34% |
442 |
41.1150 - 41.2091 |
37.9900 - 41.2400 |
|
|
$45.75 |
+0.1000 |
+0.22% |
16,173 |
45.5500 - 45.7500 |
41.9900 - 46.0000 |
|
|
$48.82 |
+0.0120 |
+0.02% |
542 |
48.8200 - 48.8200 |
45.3400 - 49.9200 |
|
|
$22.04 |
+0.0800 |
+0.36% |
46,939 |
21.9316 - 22.1900 |
20.1000 - 22.3000 |
|
|
$49.97 |
+0.1800 |
+0.36% |
218,363 |
49.9200 - 50.0050 |
48.3600 - 51.0600 |
|
|
$114.95 |
+1.0100 |
+0.89% |
30,721 |
114.2100 - 115.2900 |
85.1000 - 116.0000 |
|
|
$116.95 |
+1.3800 |
+1.19% |
43,334 |
115.9800 - 116.9500 |
82.2900 - 116.9500 |
|
|
$42.98 |
+1.3100 |
+3.14% |
162,053 |
41.9670 - 42.9800 |
28.8000 - 43.4700 |
|
|
$41.49 |
+0.2900 |
+0.7% |
3.65 מיליון |
41.3300 - 41.5199 |
34.3500 - 41.6600 |
|
|
$21.9 |
+0.1650 |
+0.76% |
376,870 |
21.8100 - 21.9050 |
18.1200 - 21.9900 |
|
|
$137.79 |
+1.9200 |
+1.41% |
1.27 מיליון |
135.8300 - 137.8100 |
111.8300 - 141.1600 |
|
|
$22.28 |
+0.3400 |
+1.55% |
163,008 |
22.0000 - 22.2800 |
18.1800 - 23.0200 |
|
|
$23.48 |
+0.1245 |
+0.53% |
29,872 |
23.4350 - 23.5000 |
21.9500 - 24.6200 |
|
|
$25.05 |
+0.0200 |
+0.08% |
363,637 |
25.0300 - 25.0600 |
24.5100 - 25.0600 |
|
|
$24.8 |
+0.0050 |
+0.02% |
427,843 |
24.7900 - 24.8200 |
24.2300 - 24.8700 |
|
|
$23.89 |
+0.0400 |
+0.17% |
344,538 |
23.8500 - 23.8900 |
23.1400 - 24.0000 |
|
|
$23.84 |
+0.0500 |
+0.21% |
475,258 |
23.8000 - 23.8600 |
22.8000 - 24.0600 |
|