WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.92 |
+0.0700 |
+0.28% |
283,919 |
24.8600 - 24.9300 |
23.6200 - 25.2000 |
|
|
$22.86 |
+0.0800 |
+0.35% |
688,434 |
22.7800 - 22.8600 |
21.4100 - 24.0300 |
|
|
$21.43 |
+0.0900 |
+0.42% |
102,776 |
21.3600 - 21.4400 |
19.8200 - 22.3300 |
|
|
$20.5 |
+0.1000 |
+0.49% |
76,848 |
20.4100 - 20.5000 |
18.7800 - 21.2500 |
|
|
$24.84 |
+0.1300 |
+0.53% |
53,256 |
24.7100 - 24.8400 |
22.6700 - 26.0700 |
|
|
$23.3 |
+0.0100 |
+0.04% |
86,616 |
23.2900 - 23.3200 |
22.7600 - 23.8200 |
|
|
$23.4 |
+0.0500 |
+0.21% |
138,117 |
23.3200 - 23.4100 |
22.5300 - 23.4800 |
|
|
$39.13 |
-0.5000 |
-1.26% |
46.75 מיליון |
39.0150 - 40.9700 |
22.0200 - 41.9900 |
|
|
$29.2 |
+0.0400 |
+0.14% |
8,098 |
29.1900 - 29.2381 |
26.7000 - 30.3100 |
|
|
$23.94 |
+0.0100 |
+0.04% |
269,628 |
23.9400 - 23.9500 |
23.7100 - 24.0200 |
|
|
$22.73 |
+0.0200 |
+0.09% |
135,725 |
22.7200 - 22.7450 |
22.3100 - 23.3200 |
|
|
$22.19 |
+0.0350 |
+0.16% |
263,192 |
22.1700 - 22.2100 |
21.5800 - 22.9800 |
|
|
$21.98 |
+0.0600 |
+0.27% |
142,998 |
21.9450 - 21.9800 |
21.2100 - 22.8500 |
|
|
$19.44 |
+0.0500 |
+0.26% |
79,086 |
19.3900 - 19.4460 |
18.4600 - 20.5200 |
|
|
$20.19 |
+0.0600 |
+0.3% |
20,462 |
20.1400 - 20.1900 |
19.0200 - 21.5100 |
|
|
$22.69 |
+0.0800 |
+0.35% |
268,531 |
22.6417 - 22.7000 |
21.3200 - 24.2300 |
|
|
$58.11 |
+0.3800 |
+0.66% |
11,827 |
57.6700 - 58.3000 |
39.5200 - 59.2600 |
|
|
$57.25 |
+1.4300 |
+2.56% |
179,986 |
56.1500 - 57.2700 |
47.2300 - 59.8500 |
|
|
$13.99 |
+0.5200 |
+3.86% |
6.16 מיליון |
13.5100 - 14.0000 |
12.7200 - 19.9900 |
|
|
$50.55 |
+0.0200 |
+0.04% |
1.31 מיליון |
50.5400 - 50.5600 |
50.0700 - 50.6200 |
|
|
$80.06 |
+0.4700 |
+0.59% |
477,223 |
79.5512 - 80.0900 |
70.5600 - 80.0900 |
|
|
$30.63 |
+0.1800 |
+0.59% |
35,675 |
30.4400 - 30.6300 |
25.0000 - 31.0200 |
|
|
$28.2 |
+0.1900 |
+0.68% |
28,778 |
28.0900 - 28.2241 |
25.2400 - 28.6000 |
|
|
$24.12 |
+0.3700 |
+1.56% |
17,091 |
23.6906 - 24.1451 |
17.3300 - 25.5200 |
|
|
$29.75 |
+0.0800 |
+0.27% |
89,130 |
29.6300 - 29.8051 |
26.0600 - 30.1400 |
|