WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$47.12 |
+0.0944 |
+0.2% |
6,710 |
47.0799 - 47.2817 |
40.0500 - 49.0000 |
|
|
$22.07 |
-0.0292 |
-0.13% |
42,617 |
21.9643 - 22.2000 |
20.6300 - 22.8000 |
|
|
$19.56 |
-0.4100 |
-2.05% |
19 |
19.4900 - 20.0899 |
19.4900 - 44.6400 |
|
|
$17.95 |
+0.0350 |
+0.2% |
74,069 |
17.9100 - 17.9890 |
15.9700 - 18.8700 |
|
|
$14.08 |
-0.0300 |
-0.21% |
2,770 |
14.0500 - 14.1475 |
13.0500 - 15.3500 |
|
|
$31.67 |
+0.0500 |
+0.16% |
14,503 |
31.5890 - 31.7850 |
27.6800 - 33.1400 |
|
|
$92.04 |
-0.7400 |
-0.8% |
10,918 |
91.9200 - 93.1350 |
72.6800 - 99.6000 |
|
|
$46.42 |
-0.2279 |
-0.49% |
1,674 |
46.3919 - 46.7800 |
38.2900 - 49.5700 |
|
|
$86.72 |
-0.2600 |
-0.3% |
4,513 |
86.3580 - 87.9974 |
58.9300 - 96.5400 |
|
|
$30.72 |
-0.0700 |
-0.23% |
748 |
30.6900 - 30.8900 |
28.1500 - 32.6600 |
|
|
$20.25 |
-0.0100 |
-0.05% |
1,190 |
20.2500 - 20.4400 |
17.8300 - 21.2400 |
|
|
$19.18 |
-0.0400 |
-0.21% |
1,225 |
19.1600 - 19.2900 |
17.3700 - 20.4300 |
|
|
$9.21 |
-0.0870 |
-0.94% |
3,622 |
9.1800 - 9.3100 |
7.8600 - 10.9900 |
|
|
$17.88 |
-0.1488 |
-0.83% |
7,420 |
17.8650 - 18.0800 |
16.0700 - 19.0200 |
|
|
$46.41 |
+0.0730 |
+0.16% |
4,105 |
46.2000 - 46.8400 |
38.9200 - 50.1400 |
|
|
$23.05 |
-0.0712 |
-0.31% |
2,861 |
23.0300 - 23.0900 |
20.8800 - 24.2900 |
|
|
$52.97 |
+0.0100 |
+0.02% |
93 |
52.4900 - 53.4099 |
37.8300 - 114.4200 |
|
|
$20.67 |
-0.0500 |
-0.24% |
81,049 |
20.6600 - 20.7800 |
19.6900 - 21.9700 |
|
|
$16.87 |
-0.0300 |
-0.18% |
765,332 |
16.8550 - 16.9600 |
15.5800 - 18.0700 |
|
|
$14.45 |
-0.0400 |
-0.28% |
3 |
14.4300 - 14.5400 |
13.0300 - 15.3800 |
|
|
$19.41 |
-0.1300 |
-0.67% |
72,998 |
19.4100 - 19.5300 |
18.4500 - 19.9300 |
|
|
$23.74 |
+0.1700 |
+0.72% |
31 |
23.6700 - 23.9700 |
21.3100 - 32.0700 |
|
|
$11.31 |
-0.0600 |
-0.53% |
812 |
11.2900 - 11.3869 |
10.1400 - 12.0600 |
|
|
$17.76 |
0.0000 |
0% |
90 |
17.7150 - 17.7800 |
16.7500 - 18.2400 |
|
|
$35.38 |
-0.0100 |
-0.03% |
1,020 |
35.3300 - 35.3800 |
30.8100 - 36.9200 |
|