|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.78 |
+0.3800 |
+1.39% |
437,966 |
27.5550 - 27.8500 |
24.3400 - 28.4300 |
|
|
$15.62 |
-0.1300 |
-0.83% |
2,563 |
15.5700 - 15.6400 |
15.5700 - 18.8200 |
|
|
$91.75 |
+0.0100 |
+0.01% |
4 מיליון |
91.5500 - 91.8150 |
88.8600 - 100.8000 |
|
|
$71.57 |
+0.7800 |
+1.1% |
12.46 מיליון |
71.1000 - 71.8099 |
61.1500 - 74.4300 |
|
|
$113.69 |
+0.0400 |
+0.04% |
1.23 מיליון |
113.5700 - 113.7500 |
111.4500 - 119.5700 |
|
|
$50.53 |
+0.5000 |
+1% |
8.52 מיליון |
50.0500 - 50.6100 |
45.5700 - 52.6500 |
|
|
$107.48 |
+0.8700 |
+0.82% |
288,451 |
105.2623 - 108.2600 |
78.7000 - 112.7200 |
|
|
$66.49 |
+0.7400 |
+1.13% |
17,468 |
65.7800 - 66.8600 |
45.4800 - 72.0000 |
|
|
$56.23 |
+0.6100 |
+1.1% |
503,914 |
55.8500 - 56.4300 |
47.1100 - 58.2100 |
|
|
$54.69 |
+0.6100 |
+1.13% |
2,791 |
54.4212 - 54.7528 |
45.2900 - 57.1000 |
|
|
$54.15 |
+0.6200 |
+1.16% |
268,042 |
53.6800 - 54.3340 |
45.4300 - 55.9000 |
|
|
$22.68 |
-0.0800 |
-0.35% |
102,600 |
22.2900 - 22.9550 |
17.1800 - 25.5300 |
|
|
$20.23 |
+0.2000 |
+1% |
5,632 |
20.1300 - 20.2700 |
17.6900 - 21.8800 |
|
|
$41.94 |
+0.2050 |
+0.49% |
142,992 |
41.5500 - 42.1999 |
34.4500 - 43.5900 |
|
|
$19.45 |
+0.2000 |
+1.04% |
26,460 |
19.2100 - 19.4990 |
16.9900 - 20.3000 |
|
|
$20.07 |
+0.0600 |
+0.3% |
5,128 |
20.0000 - 20.0744 |
19.0500 - 21.1000 |
|
|
$45.15 |
+0.1200 |
+0.27% |
1.33 מיליון |
44.4101 - 45.4400 |
36.3300 - 46.8800 |
|
|
$46.89 |
+0.4200 |
+0.9% |
149,072 |
46.2900 - 46.9400 |
40.3800 - 49.2500 |
|
|
$76.65 |
+0.2002 |
+0.26% |
14,605 |
76.5700 - 76.7859 |
69.3000 - 77.3500 |
|
|
$50.3 |
+0.1200 |
+0.24% |
1.2 מיליון |
50.1700 - 50.3000 |
47.2700 - 52.2500 |
|
|
$49.08 |
+0.1000 |
+0.2% |
662,259 |
48.8750 - 49.1000 |
44.4600 - 53.3600 |
|
|
$80.88 |
+0.8600 |
+1.07% |
2.36 מיליון |
79.8200 - 81.4500 |
79.6800 - 520.9000 |
|
|
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
|
|
$38.53 |
+0.0700 |
+0.18% |
20,856 |
38.4251 - 38.5700 |
36.5400 - 41.9300 |
|
|
$41.38 |
+0.5100 |
+1.25% |
40,251 |
40.9000 - 41.8177 |
30.2700 - 48.8800 |