WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$67.36 |
-0.0088 |
-0.01% |
14,856 |
67.2700 - 67.4500 |
56.4900 - 69.1900 |
|
|
$51.28 |
-0.0500 |
-0.1% |
1.77 מיליון |
51.2700 - 51.3200 |
49.3600 - 51.5300 |
|
|
$85.27 |
-0.1200 |
-0.14% |
2.07 מיליון |
85.2250 - 85.9200 |
83.2600 - 444.0900 |
|
|
$46.85 |
+0.1300 |
+0.28% |
59,913 |
46.6963 - 47.1600 |
32.6500 - 49.5000 |
|
|
$45.94 |
-0.0400 |
-0.09% |
241,293 |
45.8500 - 45.9700 |
37.1100 - 45.9800 |
|
|
$67.9 |
+0.1950 |
+0.29% |
32,695 |
67.8700 - 68.2500 |
66.5100 - 208.6800 |
|
|
$54.54 |
+0.0900 |
+0.17% |
59,512 |
54.4300 - 54.7201 |
52.9200 - 271.5600 |
|
|
$58.59 |
+0.0800 |
+0.14% |
654,607 |
58.5000 - 58.7600 |
43.9600 - 59.1400 |
|
|
$20.69 |
-0.0802 |
-0.39% |
5,352 |
20.6700 - 20.7600 |
19.1500 - 20.9500 |
|
|
$24.06 |
-0.0100 |
-0.04% |
3,905 |
24.0600 - 24.0882 |
23.2000 - 24.3700 |
|
|
$31.29 |
-0.1250 |
-0.4% |
21,024 |
31.2800 - 31.3900 |
26.8800 - 31.7500 |
|
|
$60.74 |
+0.1600 |
+0.26% |
7.42 מיליון |
60.6100 - 61.0114 |
56.4200 - 285.2500 |
|
|
$118.29 |
+0.4800 |
+0.41% |
146,643 |
117.7900 - 118.6288 |
92.7900 - 117.8100 |
|
|
$91.25 |
+0.1700 |
+0.19% |
188,482 |
91.1200 - 91.7400 |
67.6300 - 91.1100 |
|
|
$110.52 |
+0.5600 |
+0.51% |
4.05 מיליון |
110.0700 - 111.1600 |
87.3200 - 110.5500 |
|
|
$102.76 |
+0.3900 |
+0.38% |
385,844 |
102.3700 - 103.2700 |
81.8100 - 105.1000 |
|
|
$130.73 |
+0.8700 |
+0.67% |
97,970 |
130.1600 - 131.4800 |
102.6400 - 129.8600 |
|
|
$28.21 |
-0.0300 |
-0.11% |
6,573 |
28.2000 - 28.3000 |
24.7800 - 28.2900 |
|
|
$72.47 |
+0.0200 |
+0.03% |
37,224 |
72.3700 - 72.5961 |
55.3100 - 72.5500 |
|
|
$75.48 |
-0.1466 |
-0.19% |
68,423 |
75.4101 - 75.7244 |
54.1400 - 76.3800 |
|
|
$76.86 |
+0.2500 |
+0.33% |
36,458 |
76.6451 - 76.9800 |
61.5000 - 76.6100 |
|
|
$28.44 |
+0.1000 |
+0.35% |
414,664 |
28.2800 - 28.5200 |
23.2900 - 29.8400 |
|
|
$13.65 |
+0.0200 |
+0.15% |
396 |
13.6500 - 13.7100 |
11.8500 - 26.3300 |
|
|
$51.11 |
+0.0100 |
+0.02% |
97,176 |
51.0200 - 51.3066 |
44.4400 - 54.5800 |
|
|
$72.83 |
+0.3291 |
+0.45% |
15,803 |
72.6300 - 72.9200 |
55.9800 - 72.5000 |
|