WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$65.79 |
-0.5500 |
-0.83% |
349,490 |
65.4290 - 65.7900 |
57.0400 - 68.3100 |
|
|
$76.91 |
-0.9200 |
-1.18% |
4,971 |
76.6300 - 76.9200 |
62.6100 - 82.3500 |
|
|
$49.78 |
-0.4100 |
-0.82% |
121,015 |
49.7200 - 50.3650 |
40.2400 - 51.7000 |
|
|
$91.91 |
-1.0494 |
-1.13% |
16,216 |
91.6771 - 92.6400 |
68.3100 - 95.8800 |
|
|
$64.08 |
-0.8300 |
-1.28% |
7,707 |
63.9500 - 64.7200 |
62.1300 - 192.6600 |
|
|
$58.53 |
-0.5600 |
-0.95% |
34,121 |
58.4800 - 59.0900 |
57.9500 - 310.6900 |
|
|
$120.12 |
-1.1100 |
-0.92% |
5,805 |
119.7500 - 120.4467 |
95.0000 - 126.0700 |
|
|
$66.99 |
-0.2100 |
-0.31% |
14,553 |
66.9800 - 67.7600 |
63.9500 - 208.2900 |
|
|
$19.52 |
-0.1000 |
-0.51% |
1,389 |
19.5100 - 19.6000 |
18.3800 - 20.1500 |
|
|
$139.53 |
-1.2679 |
-0.9% |
3,050 |
139.3200 - 140.4300 |
119.2200 - 149.7900 |
|
|
$82.68 |
-0.9300 |
-1.11% |
1.82 מיליון |
82.2400 - 82.9900 |
72.8800 - 92.8500 |
|
|
$66.11 |
+0.3000 |
+0.46% |
359,248 |
65.3300 - 66.1299 |
65.0200 - 284.2000 |
|
|
$127.3 |
-1.5400 |
-1.2% |
307,281 |
125.5600 - 127.3200 |
90.7500 - 137.5400 |
|
|
$121.71 |
-1.7800 |
-1.44% |
3,235 |
121.7100 - 121.9400 |
98.4000 - 128.2900 |
|
|
$20.44 |
-0.4300 |
-2.06% |
84,726 |
20.4400 - 20.7500 |
19.8500 - 23.9400 |
|
|
$19.12 |
-0.1700 |
-0.88% |
5,493 |
18.9100 - 19.2400 |
15.1500 - 21.7500 |
|
|
$50.75 |
+0.0099 |
+0.02% |
508,339 |
50.7400 - 50.7700 |
49.3600 - 51.3800 |
|
|
$4.34 |
+0.0320 |
+0.74% |
3.06 מיליון |
4.3391 - 4.4300 |
3.6500 - 9.2100 |
|
|
$55.75 |
-0.6702 |
-1.19% |
843,420 |
55.6550 - 56.0600 |
51.3800 - 57.9400 |
|
|
$51.59 |
-0.6369 |
-1.22% |
661,368 |
51.2100 - 51.6100 |
44.6200 - 54.4700 |
|
|
$16.54 |
-0.1801 |
-1.08% |
44,088 |
16.4760 - 16.5700 |
16.4600 - 20.1200 |
|
|
$20.27 |
-0.1600 |
-0.78% |
860,646 |
19.8850 - 20.2700 |
14.6900 - 22.5000 |
|
|
$25.59 |
-0.0600 |
-0.23% |
2,794 |
25.4900 - 25.5900 |
22.7900 - 26.3500 |
|
|
$33.08 |
-0.4850 |
-1.45% |
3,133 |
33.0700 - 33.1900 |
28.4900 - 34.6700 |
|
|
$61.65 |
-0.7358 |
-1.18% |
3,031 |
61.5800 - 61.7300 |
50.5600 - 64.8300 |
|