WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.2 |
-0.5500 |
-1.73% |
166,969 |
31.1388 - 31.7200 |
28.2300 - 35.3900 |
|
|
$51.74 |
+0.0857 |
+0.17% |
1,357 |
51.5600 - 51.7947 |
43.1200 - 56.2700 |
|
|
$42.87 |
+0.0900 |
+0.21% |
111,534 |
42.5000 - 43.1300 |
35.3300 - 46.9100 |
|
|
$56.77 |
+0.6091 |
+1.08% |
56,253 |
56.0500 - 56.7700 |
47.6400 - 61.4100 |
|
|
$68.77 |
+0.0200 |
+0.03% |
906 |
68.6700 - 68.7900 |
66.8800 - 72.5000 |
|
|
$33.4 |
+0.1350 |
+0.41% |
8,239 |
33.1800 - 33.4000 |
28.0400 - 36.3200 |
|
|
$33.95 |
-0.0841 |
-0.25% |
1,768 |
33.9458 - 34.0800 |
27.6800 - 39.8900 |
|
|
$46.89 |
+0.0200 |
+0.04% |
299,684 |
46.8700 - 46.9199 |
45.3700 - 48.3200 |
|
|
$34.17 |
+0.0020 |
+0.01% |
3,125 |
34.1731 - 34.3500 |
28.7800 - 35.8300 |
|
|
$18.31 |
+0.0622 |
+0.34% |
1,450 |
18.3000 - 18.3600 |
16.8800 - 19.8300 |
|
|
$128 |
+0.5400 |
+0.42% |
378,608 |
127.7100 - 128.7250 |
102.0200 - 132.2700 |
|
|
$102.36 |
-0.6600 |
-0.64% |
1.96 מיליון |
101.6600 - 103.9500 |
71.2200 - 116.3400 |
|
|
$43.16 |
-0.5950 |
-1.36% |
2,883 |
43.0100 - 43.7850 |
35.7500 - 49.3300 |
|
|
$45.96 |
+0.0300 |
+0.07% |
107,298 |
45.9300 - 45.9999 |
43.3500 - 47.1500 |
|
|
$108.78 |
-0.8600 |
-0.78% |
2.01 מיליון |
108.4900 - 109.8900 |
88.7600 - 115.6100 |
|
|
$45.33 |
-0.0400 |
-0.09% |
181,101 |
45.1600 - 45.5000 |
37.5800 - 47.6600 |
|
|
$44.44 |
+0.0400 |
+0.09% |
2.07 מיליון |
44.4200 - 44.4950 |
42.5600 - 46.4000 |
|
|
$109.98 |
-2.4100 |
-2.14% |
610,391 |
109.6300 - 112.2600 |
87.6400 - 118.4500 |
|
|
$86.26 |
+0.6800 |
+0.79% |
766,348 |
85.7300 - 86.3600 |
71.2700 - 90.6400 |
|
|
$178.39 |
+1.4800 |
+0.84% |
655,322 |
177.3600 - 178.6300 |
147.2300 - 187.2400 |
|
|
$42.41 |
-0.9094 |
-2.11% |
2,020 |
42.2100 - 42.8901 |
29.8900 - 48.2900 |
|
|
$27.39 |
+0.1200 |
+0.44% |
191,318 |
27.3000 - 27.4500 |
23.8900 - 28.5800 |
|
|
$105.32 |
-0.4756 |
-0.45% |
41,647 |
104.8000 - 105.9900 |
84.5600 - 113.9300 |
|
|
$18.5 |
+0.0700 |
+0.38% |
65,500 |
18.4350 - 18.5300 |
18.2600 - 24.5600 |
|
|
$95.92 |
+0.3200 |
+0.33% |
65,868 |
95.4100 - 96.2700 |
78.5400 - 103.4200 |
|