WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33 |
+0.0506 |
+0.15% |
182 |
33.0031 - 33.0031 |
25.4900 - 34.0000 |
|
|
$525.73 |
+0.0100 |
0% |
4.72 מיליון |
525.3400 - 527.1550 |
403.4800 - 526.6600 |
|
|
$84.44 |
-0.2600 |
-0.31% |
1.74 מיליון |
84.3500 - 84.7500 |
7.0500 - 85.5600 |
|
|
$288.03 |
-0.0700 |
-0.02% |
858,035 |
287.8500 - 288.7500 |
220.8900 - 288.4000 |
|
|
$121.19 |
+0.9300 |
+0.77% |
42,441 |
120.1500 - 121.6100 |
90.7000 - 120.9700 |
|
|
$179.11 |
+0.5500 |
+0.31% |
2.19 מיליון |
178.5999 - 179.5600 |
143.3400 - 178.5400 |
|
|
$337.05 |
-0.8700 |
-0.26% |
1.39 מיליון |
336.4400 - 337.9750 |
239.1600 - 340.8300 |
|
|
$127.12 |
+0.0600 |
+0.05% |
240,773 |
126.9700 - 127.3400 |
95.5500 - 127.5700 |
|
|
$210.3 |
+0.6700 |
+0.32% |
37.63 מיליון |
209.8400 - 211.8750 |
161.6700 - 210.4100 |
|
|
$17.87 |
+0.1000 |
+0.56% |
788,619 |
17.8001 - 17.8700 |
17.1300 - 23.0900 |
|
|
$158.81 |
+0.9600 |
+0.61% |
1.3 מיליון |
158.0800 - 159.8100 |
124.9700 - 158.8700 |
|
|
$270.8 |
+0.0300 |
+0.01% |
448,060 |
270.6700 - 273.1099 |
203.4200 - 273.7600 |
|
|
$114.14 |
+0.0300 |
+0.03% |
329,741 |
114.0800 - 114.5999 |
85.2400 - 114.4800 |
|
|
$84.09 |
+0.2000 |
+0.24% |
807,940 |
84.0082 - 84.3300 |
64.6600 - 83.8900 |
|
|
$125.33 |
+0.4400 |
+0.35% |
274,725 |
125.0000 - 125.6400 |
97.4000 - 124.8900 |
|
|
$300.08 |
+0.1800 |
+0.06% |
208,904 |
299.7811 - 300.7200 |
230.9700 - 300.1800 |
|
|
$195.1 |
-0.5100 |
-0.26% |
257,381 |
194.8900 - 195.7400 |
136.0200 - 197.9000 |
|
|
$42.95 |
+0.3900 |
+0.92% |
717,631 |
42.6600 - 43.0050 |
35.3800 - 42.7800 |
|
|
$86.64 |
+0.1174 |
+0.14% |
5,804 |
86.3000 - 86.6900 |
66.8300 - 86.5100 |
|
|
$93.15 |
+0.0900 |
+0.1% |
121,353 |
93.0300 - 93.3700 |
77.9600 - 93.2700 |
|
|
$74.81 |
-0.1400 |
-0.19% |
71,858 |
74.5200 - 75.0500 |
51.7800 - 76.2500 |
|
|
$84.14 |
-0.2100 |
-0.25% |
33,401 |
84.1010 - 84.4100 |
62.6100 - 84.7400 |
|
|
$67.86 |
-0.0600 |
-0.09% |
729,665 |
67.7900 - 67.9947 |
57.0400 - 68.1000 |
|
|
$81.97 |
-0.0600 |
-0.07% |
24,433 |
81.9700 - 82.2800 |
62.4600 - 82.3500 |
|
|
$49.4 |
+0.5000 |
+1.02% |
293,285 |
48.9200 - 49.4535 |
40.2400 - 49.1000 |
|