WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$95.6 |
-0.1500 |
-0.16% |
36,693 |
95.4040 - 96.6200 |
78.5400 - 103.4200 |
|
|
$83.94 |
-0.0556 |
-0.07% |
12,741 |
83.8416 - 84.6600 |
71.7200 - 90.9400 |
|
|
$501.88 |
-1.1600 |
-0.23% |
4.81 מיליון |
501.0000 - 506.5800 |
405.5400 - 527.1600 |
|
|
$81.12 |
-0.4500 |
-0.55% |
2.1 מיליון |
81.0475 - 82.1300 |
7.0500 - 85.5600 |
|
|
$274.48 |
-0.6200 |
-0.23% |
603,274 |
273.9216 - 276.9450 |
221.3100 - 288.7500 |
|
|
$109.35 |
-0.4100 |
-0.37% |
10,490 |
109.1401 - 111.0600 |
90.7000 - 121.6100 |
|
|
$169.57 |
+0.1700 |
+0.1% |
1.23 מיליון |
169.1200 - 170.7500 |
143.3400 - 179.5600 |
|
|
$322.48 |
-1.7600 |
-0.54% |
2.83 מיליון |
322.1500 - 326.2650 |
239.2300 - 340.8300 |
|
|
$121.68 |
-0.3100 |
-0.25% |
88,728 |
121.6000 - 122.7800 |
96.2600 - 127.5700 |
|
|
$192.84 |
-0.1600 |
-0.08% |
40.05 מיליון |
192.1500 - 195.6550 |
161.6700 - 211.8800 |
|
|
$16.02 |
+0.0200 |
+0.13% |
167,804 |
16.0000 - 16.1550 |
15.9800 - 23.0900 |
|
|
$146.33 |
+0.3000 |
+0.21% |
943,839 |
145.7100 - 148.0899 |
124.9700 - 159.8100 |
|
|
$246.94 |
-1.0800 |
-0.44% |
363,798 |
246.5500 - 251.2499 |
203.4200 - 273.7600 |
|
|
$106.5 |
-0.5200 |
-0.49% |
642,700 |
106.2700 - 107.8050 |
85.2400 - 114.6000 |
|
|
$78.71 |
-0.1100 |
-0.14% |
1.33 מיליון |
78.4600 - 79.4950 |
64.6600 - 84.3300 |
|
|
$117.31 |
-0.1000 |
-0.09% |
265,729 |
117.0000 - 118.4320 |
97.4000 - 125.6400 |
|
|
$285.23 |
-0.2200 |
-0.08% |
102,333 |
284.8254 - 287.8700 |
231.0200 - 300.7200 |
|
|
$187.59 |
-0.7400 |
-0.39% |
230,071 |
187.3628 - 189.6900 |
136.2400 - 197.9000 |
|
|
$43.03 |
-0.1100 |
-0.25% |
1.51 מיליון |
42.8900 - 43.4100 |
35.3800 - 45.2200 |
|
|
$82.25 |
+0.3890 |
+0.47% |
5,886 |
82.0577 - 82.7100 |
66.8300 - 86.8300 |
|
|
$87.41 |
-0.2300 |
-0.26% |
144,226 |
87.2900 - 87.9150 |
77.9600 - 93.3700 |
|
|
$70.59 |
-0.7200 |
-1.01% |
1.58 מיליון |
70.4900 - 71.5200 |
51.7800 - 76.2500 |
|
|
$82.93 |
+0.5085 |
+0.62% |
10,533 |
82.8500 - 83.4500 |
62.6100 - 85.9200 |
|
|
$65.17 |
+0.0200 |
+0.03% |
1.23 מיליון |
65.0350 - 65.5650 |
57.0400 - 68.3100 |
|
|
$77.07 |
-0.3400 |
-0.44% |
35,954 |
76.8800 - 77.9500 |
62.5800 - 82.3500 |
|