|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$61.9 |
0.0000 |
0% |
219,828 |
61.9000 - 62.1800 |
60.7000 - 310.6900 |
|
|
$125.71 |
+0.3900 |
+0.31% |
43,688 |
125.2700 - 125.9650 |
95.0000 - 126.0700 |
|
|
$67.63 |
+0.0900 |
+0.13% |
54,491 |
67.5900 - 67.8500 |
65.2000 - 208.2900 |
|
|
$19.93 |
+0.0098 |
+0.05% |
13,092 |
19.8800 - 19.9600 |
18.3800 - 20.1500 |
|
|
$147.73 |
+0.3500 |
+0.24% |
13,423 |
147.1100 - 147.9500 |
119.2200 - 147.9500 |
|
|
$89.9 |
+0.6400 |
+0.72% |
6.17 מיליון |
89.5400 - 90.1300 |
72.8800 - 92.8500 |
|
|
$70.4 |
+0.3600 |
+0.51% |
692,167 |
69.8600 - 70.5800 |
67.9200 - 284.2000 |
|
|
$135.06 |
-0.2800 |
-0.21% |
1.09 מיליון |
134.7500 - 135.5900 |
88.6400 - 137.5400 |
|
|
$128.09 |
+0.0500 |
+0.04% |
24,161 |
128.0000 - 128.2900 |
98.3700 - 128.2900 |
|
|
$21.98 |
+0.0100 |
+0.05% |
354,730 |
21.8900 - 22.0800 |
19.8500 - 23.9400 |
|
|
$21.03 |
-0.0590 |
-0.28% |
3,141 |
20.9200 - 21.0326 |
15.1500 - 21.7500 |
|
|
$50.74 |
+0.0300 |
+0.06% |
1.81 מיליון |
50.7100 - 50.7400 |
49.3000 - 51.3800 |
|
|
$4.91 |
-0.2300 |
-4.47% |
16.14 מיליון |
4.8700 - 5.1100 |
4.7900 - 9.2100 |
|
|
$57.86 |
+0.0900 |
+0.16% |
3.76 מיליון |
57.7900 - 57.9361 |
51.3800 - 57.9400 |
|
|
$54.24 |
-0.0500 |
-0.09% |
3.66 מיליון |
54.1801 - 54.3500 |
44.1200 - 54.4700 |
|
|
$17.62 |
+0.0300 |
+0.17% |
228,440 |
17.6000 - 17.6400 |
17.1900 - 20.1200 |
|
|
$20.21 |
-0.2072 |
-1.01% |
517 |
20.2118 - 20.3400 |
19.9500 - 46.4900 |
|
|
$21.01 |
+0.0600 |
+0.29% |
2.03 מיליון |
20.8950 - 21.1600 |
14.6900 - 22.5000 |
|
|
$25.93 |
+0.1283 |
+0.5% |
3,873 |
25.9012 - 25.9500 |
22.7900 - 26.0900 |
|
|
$34.53 |
-0.1400 |
-0.4% |
53,494 |
34.4600 - 34.5464 |
28.4900 - 34.6700 |
|
|
$64.76 |
+0.2000 |
+0.31% |
33,624 |
64.6500 - 64.8282 |
50.5600 - 64.8300 |
|
|
$57.38 |
+0.1300 |
+0.23% |
169,209 |
57.2600 - 57.5450 |
44.0700 - 57.5500 |
|
|
$38.52 |
+0.3000 |
+0.78% |
53,962 |
38.2500 - 38.5900 |
29.7200 - 38.5900 |
|
|
$45.1 |
-0.1700 |
-0.38% |
323,262 |
45.0400 - 45.2100 |
41.5800 - 47.1800 |
|
|
$58.53 |
+0.1900 |
+0.33% |
43,047 |
58.3747 - 58.8400 |
45.1700 - 58.8400 |