WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.38 |
-0.7982 |
-2.74% |
8,965 |
28.2500 - 29.4900 |
16.8800 - 31.9900 |
|
|
$58.81 |
-0.3500 |
-0.59% |
290,241 |
58.7800 - 59.0900 |
48.4800 - 59.8300 |
|
|
$163.39 |
+0.2050 |
+0.13% |
2,757 |
163.3000 - 164.4600 |
142.5100 - 171.0500 |
|
|
$55.47 |
-0.6300 |
-1.12% |
8,994 |
55.4715 - 56.0697 |
45.0000 - 63.2500 |
|
|
$92.87 |
+0.6000 |
+0.65% |
114,645 |
92.7800 - 93.2800 |
70.0500 - 93.5300 |
|
|
$31.46 |
+0.1400 |
+0.45% |
30,435 |
31.3600 - 31.5300 |
29.7100 - 34.1300 |
|
|
$19.79 |
+0.1000 |
+0.51% |
188,979 |
19.7115 - 19.8400 |
18.8400 - 21.7100 |
|
|
$21.9 |
-0.1403 |
-0.64% |
69,568 |
21.8300 - 22.1000 |
20.1400 - 24.4600 |
|
|
$18.89 |
+0.1574 |
+0.84% |
9 |
18.8911 - 18.8911 |
14.6000 - 20.0000 |
|
|
$16.19 |
+0.5000 |
+3.19% |
262,357 |
16.1200 - 16.7999 |
4.4800 - 16.9900 |
|
|
$29.12 |
-0.0610 |
-0.21% |
163 |
29.1209 - 29.1209 |
22.6800 - 29.5800 |
|
|
$17.64 |
+0.0235 |
+0.13% |
9,428 |
17.5468 - 17.7099 |
14.1900 - 18.9500 |
|
|
$65.51 |
+0.1712 |
+0.26% |
3,018 |
65.5073 - 65.7500 |
51.3000 - 66.4800 |
|
|
$46.52 |
+0.0200 |
+0.04% |
16,618 |
46.4900 - 46.5900 |
44.1800 - 47.4900 |
|
|
$55.39 |
-0.6500 |
-1.16% |
31,301 |
55.2600 - 56.3600 |
40.1000 - 62.4500 |
|
|
$37.98 |
+0.1300 |
+0.34% |
43,922 |
37.9246 - 38.1300 |
29.1300 - 38.5300 |
|
|
$91.64 |
+0.0100 |
+0.01% |
5.59 מיליון |
91.6300 - 91.6400 |
91.2100 - 91.8600 |
|
|
$99.24 |
+0.0200 |
+0.02% |
277,755 |
99.2300 - 99.2400 |
98.8900 - 99.6200 |
|
|
$18.43 |
+0.2500 |
+1.38% |
8,145 |
18.0949 - 18.4300 |
16.3700 - 26.5100 |
|
|
$36.5 |
-1.2100 |
-3.21% |
2.71 מיליון |
36.3000 - 37.4100 |
21.0500 - 40.1600 |
|
|
$52.2 |
-1.7300 |
-3.2% |
25,768 |
51.9300 - 53.6100 |
20.3700 - 57.5400 |
|
|
$7.9 |
+0.2600 |
+3.4% |
10.47 מיליון |
7.7100 - 7.9500 |
7.2000 - 23.2300 |
|
|
$30.62 |
-1.0600 |
-3.35% |
21.45 מיליון |
30.4900 - 31.4300 |
12.7900 - 33.7900 |
|
|
$11.76 |
-0.4100 |
-3.37% |
91,496 |
11.5500 - 12.1700 |
5.0300 - 13.6800 |
|
|
$66.95 |
-1.3100 |
-1.92% |
12,777 |
66.0000 - 67.9950 |
29.8500 - 75.0600 |
|