WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.94 |
+0.0600 |
+0.23% |
135,263 |
25.9000 - 26.0000 |
24.2900 - 27.3300 |
|
|
$12.11 |
+0.0600 |
+0.5% |
63,137 |
11.8500 - 12.1100 |
11.9600 - 27.3300 |
|
|
$23.6 |
+0.0700 |
+0.3% |
1.31 מיליון |
23.5000 - 23.7400 |
17.9500 - 24.0300 |
|
|
$8.86 |
-0.1100 |
-1.23% |
27,078 |
8.8500 - 8.9485 |
8.5600 - 14.0500 |
|
|
$24.88 |
-0.6652 |
-2.62% |
2,095 |
24.5700 - 25.5900 |
16.8800 - 31.9900 |
|
|
$57.15 |
+0.1800 |
+0.32% |
370,642 |
56.9400 - 57.3200 |
48.4800 - 59.8300 |
|
|
$152.36 |
+0.3700 |
+0.24% |
6,343 |
151.3500 - 152.4552 |
142.5100 - 171.0500 |
|
|
$50.96 |
-0.1700 |
-0.34% |
427 |
50.4300 - 50.9619 |
45.0000 - 63.2500 |
|
|
$89.42 |
-0.7900 |
-0.88% |
739,581 |
89.1710 - 90.3600 |
72.4300 - 94.7000 |
|
|
$32.75 |
+0.2850 |
+0.88% |
16,379 |
32.5600 - 32.7799 |
29.7100 - 34.1100 |
|
|
$20.52 |
+0.1700 |
+0.84% |
130,622 |
20.4200 - 20.5900 |
18.8400 - 21.7100 |
|
|
$24.43 |
+0.5250 |
+2.2% |
31,461 |
24.3200 - 24.5500 |
20.1400 - 23.9900 |
|
|
$19.04 |
+0.1213 |
+0.64% |
2,289 |
19.0402 - 19.0600 |
14.6000 - 20.0000 |
|
|
$13.61 |
+0.1800 |
+1.34% |
89,246 |
13.5000 - 13.6989 |
4.4800 - 16.9900 |
|
|
$28.11 |
+0.0636 |
+0.23% |
1,108 |
28.1102 - 28.2601 |
22.6800 - 30.1200 |
|
|
$16.57 |
-0.0650 |
-0.39% |
7,957 |
16.5100 - 16.6900 |
14.1900 - 18.9500 |
|
|
$63.77 |
-0.0455 |
-0.07% |
3,465 |
62.9800 - 63.9100 |
51.3000 - 67.9400 |
|
|
$45.98 |
+0.0900 |
+0.2% |
36,664 |
45.9002 - 45.9894 |
44.1800 - 47.3800 |
|
|
$48.2 |
+0.1900 |
+0.4% |
16,296 |
47.1950 - 48.6800 |
40.1000 - 62.4500 |
|
|
$36.11 |
-0.4250 |
-1.16% |
31,218 |
35.9800 - 36.5300 |
29.1300 - 38.9900 |
|
|
$91.68 |
+0.0100 |
+0.01% |
6.84 מיליון |
91.6700 - 91.6800 |
91.2100 - 91.8600 |
|
|
$99.26 |
+0.0200 |
+0.02% |
239,290 |
99.2500 - 99.2600 |
98.8900 - 99.5400 |
|
|
$20.9 |
-0.0850 |
-0.41% |
9,977 |
20.8700 - 21.1000 |
16.3700 - 26.5100 |
|
|
$35.11 |
+0.4300 |
+1.24% |
2.05 מיליון |
34.6554 - 35.5300 |
21.0500 - 40.1600 |
|
|
$49.23 |
+1.0028 |
+2.06% |
3,498 |
49.2325 - 49.7100 |
20.3700 - 57.5400 |
|