WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.74 |
-0.0700 |
-0.27% |
131,435 |
25.7101 - 25.8200 |
24.2900 - 27.3300 |
|
|
$14.07 |
+0.7550 |
+5.67% |
189,662 |
13.6901 - 14.0900 |
11.8500 - 27.3300 |
|
|
$22.92 |
-0.0400 |
-0.17% |
602,146 |
22.8900 - 23.1000 |
17.9500 - 24.0300 |
|
|
$8.9 |
+0.0500 |
+0.56% |
25,473 |
8.8500 - 8.9645 |
8.5600 - 14.0500 |
|
|
$25.26 |
+0.4958 |
+1.97% |
37 |
25.2568 - 25.2568 |
16.8800 - 31.9900 |
|
|
$58.37 |
-0.2700 |
-0.46% |
266,517 |
58.1400 - 58.6300 |
48.4800 - 59.8300 |
|
|
$157.33 |
+0.1800 |
+0.11% |
6,140 |
156.9600 - 157.8705 |
142.5100 - 171.0500 |
|
|
$52.29 |
+0.2400 |
+0.46% |
383 |
52.2866 - 52.6300 |
45.0000 - 63.2500 |
|
|
$91.26 |
-0.0400 |
-0.04% |
81,994 |
90.8799 - 91.5850 |
72.4300 - 94.7000 |
|
|
$32.6 |
-0.1300 |
-0.4% |
24,919 |
32.6000 - 32.7509 |
29.7100 - 34.1100 |
|
|
$20.49 |
-0.0400 |
-0.19% |
68,407 |
20.4650 - 20.5550 |
18.8400 - 21.7100 |
|
|
$23.94 |
+0.0567 |
+0.24% |
2,749 |
23.9400 - 24.1350 |
20.1400 - 24.5500 |
|
|
$19.32 |
-0.0266 |
-0.14% |
2,171 |
19.2643 - 19.3300 |
14.6000 - 20.0000 |
|
|
$13.16 |
-0.2400 |
-1.79% |
423,369 |
12.8700 - 13.2600 |
4.4800 - 16.9900 |
|
|
$29.08 |
+0.0636 |
+0.23% |
115 |
29.0803 - 29.0803 |
22.6800 - 30.1200 |
|
|
$16.82 |
-0.1100 |
-0.65% |
34,275 |
16.7300 - 16.9400 |
14.1900 - 18.9500 |
|
|
$65.36 |
-0.0412 |
-0.06% |
2,772 |
64.9403 - 65.4800 |
51.3000 - 67.9400 |
|
|
$45.95 |
-0.1000 |
-0.22% |
15,160 |
45.8700 - 45.9890 |
44.1800 - 47.3800 |
|
|
$50.12 |
-0.2100 |
-0.42% |
12,750 |
49.9101 - 50.9000 |
40.1000 - 62.4500 |
|
|
$36.8 |
+0.1000 |
+0.27% |
36,845 |
36.5600 - 36.9900 |
29.1300 - 38.9900 |
|
|
$91.71 |
0.0000 |
0% |
7.08 מיליון |
91.7100 - 91.7200 |
91.2100 - 91.8600 |
|
|
$99.29 |
0.0000 |
0% |
190,448 |
99.2900 - 99.3000 |
98.8900 - 99.5400 |
|
|
$20.09 |
+0.1500 |
+0.75% |
6,628 |
19.7900 - 20.1499 |
16.3700 - 26.5100 |
|
|
$34.86 |
-1.4000 |
-3.86% |
2.91 מיליון |
34.7300 - 36.1700 |
21.0500 - 40.1600 |
|
|
$48.88 |
-1.6961 |
-3.34% |
1,923 |
48.6000 - 50.5000 |
20.3700 - 57.5400 |
|