|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$54.57 |
+0.2600 |
+0.48% |
38,585 |
54.1600 - 54.7500 |
45.1700 - 58.8900 |
|
|
$49.47 |
-0.4600 |
-0.92% |
47,440 |
49.2875 - 50.0000 |
38.5000 - 52.9500 |
|
|
$93 |
+0.1900 |
+0.2% |
7.42 מיליון |
92.8700 - 93.1200 |
87.8000 - 95.5900 |
|
|
$39.38 |
+1.0200 |
+2.66% |
1.45 מיליון |
38.3025 - 39.8800 |
21.9200 - 48.2300 |
|
|
$32.12 |
-0.2485 |
-0.77% |
16,243 |
32.0984 - 32.4830 |
26.2100 - 34.5800 |
|
|
$53.58 |
+0.2400 |
+0.45% |
20,000 |
53.3800 - 53.5800 |
47.3700 - 54.9800 |
|
|
$54.11 |
+0.1200 |
+0.22% |
43,675 |
53.9650 - 54.1900 |
48.2800 - 56.5800 |
|
|
$38.14 |
+0.0181 |
+0.05% |
4,106 |
38.1181 - 38.2100 |
35.9200 - 40.3000 |
|
|
$93.29 |
+0.6091 |
+0.66% |
29,255 |
92.5600 - 93.3100 |
79.2100 - 99.1600 |
|
|
$40.69 |
+0.2300 |
+0.57% |
223,192 |
40.5470 - 40.8300 |
37.0800 - 45.5600 |
|
|
$42.35 |
+0.2596 |
+0.62% |
31,552 |
41.8700 - 42.5000 |
36.6900 - 45.4200 |
|
|
$50.34 |
0.0000 |
0% |
2.95 מיליון |
50.3400 - 50.3500 |
49.9300 - 50.5100 |
|
|
$106.35 |
+0.4408 |
+0.42% |
6,869 |
106.0704 - 106.4650 |
89.5900 - 112.0000 |
|
|
$70.23 |
-0.4590 |
-0.65% |
6,711 |
70.1301 - 70.7172 |
60.7300 - 75.6800 |
|
|
$49.78 |
-0.2100 |
-0.42% |
507,863 |
49.6050 - 50.1000 |
40.6400 - 53.0400 |
|
|
$64.79 |
-0.1200 |
-0.18% |
8,665 |
64.5321 - 65.2500 |
54.0200 - 70.3200 |
|
|
$56.18 |
+0.0600 |
+0.11% |
4,957 |
55.9580 - 56.2900 |
46.9200 - 60.8800 |
|
|
$34.76 |
-0.1812 |
-0.52% |
1,753 |
34.7576 - 34.9500 |
27.4500 - 35.9000 |
|
|
$32.17 |
-0.1163 |
-0.36% |
3,715 |
32.1654 - 32.2600 |
26.5200 - 32.6600 |
|
|
$70.91 |
-0.6200 |
-0.87% |
6,336 |
70.7300 - 71.4286 |
57.9300 - 75.0600 |
|
|
$39.22 |
+0.0400 |
+0.1% |
446,662 |
39.1200 - 39.4000 |
32.7000 - 41.7300 |
|
|
$58.35 |
+0.6858 |
+1.19% |
5,645 |
57.8900 - 58.4000 |
50.6000 - 63.1000 |
|
|
$18.08 |
-0.1200 |
-0.66% |
236 |
18.0500 - 18.0831 |
16.3300 - 22.2000 |
|
|
$28.59 |
-0.7365 |
-2.52% |
323 |
28.5006 - 28.5900 |
24.9300 - 39.0200 |
|
|
$21.04 |
-0.4200 |
-1.96% |
7,758 |
21.0400 - 21.3500 |
20.3500 - 34.3700 |