WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$50.12 |
+0.9700 |
+1.97% |
342 |
49.2900 - 50.1200 |
37.4900 - 56.5000 |
|
|
$17.38 |
-0.0600 |
-0.34% |
54,904 |
17.2490 - 17.4300 |
15.9300 - 20.6400 |
|
|
$108.19 |
+0.3690 |
+0.34% |
15,700 |
107.3400 - 108.3200 |
76.1900 - 111.1000 |
|
|
$14.91 |
+0.1642 |
+1.12% |
320 |
14.8542 - 14.9050 |
13.0900 - 16.0500 |
|
|
$28.11 |
-0.0293 |
-0.1% |
8,532 |
28.0200 - 28.2400 |
24.9200 - 29.8200 |
|
|
$22.51 |
+0.0827 |
+0.37% |
678 |
22.3201 - 22.5050 |
17.6400 - 35.6100 |
|
|
$14.26 |
+0.3086 |
+2.22% |
1,308 |
14.2400 - 14.2700 |
11.5800 - 17.6100 |
|
|
$19.44 |
+0.0800 |
+0.41% |
1,175 |
19.4400 - 19.5700 |
17.5600 - 31.1300 |
|
|
$49.67 |
-0.0800 |
-0.16% |
949,391 |
49.5000 - 49.7800 |
38.0400 - 52.2600 |
|
|
$43.11 |
+0.0872 |
+0.2% |
6,274 |
42.9600 - 43.1900 |
35.9600 - 45.0000 |
|
|
$15.04 |
+0.0500 |
+0.33% |
229,777 |
15.0101 - 15.0800 |
14.1800 - 20.4300 |
|
|
$6 |
-0.0748 |
-1.22% |
3,659 |
5.9500 - 6.0800 |
5.8100 - 14.5900 |
|
|
$30.81 |
+0.1300 |
+0.42% |
24,241 |
30.6914 - 30.9473 |
28.0500 - 32.9900 |
|
|
$89.43 |
+0.3438 |
+0.39% |
16 |
89.4298 - 89.4298 |
69.7300 - 95.8700 |
|
|
$32.08 |
+0.0278 |
+0.09% |
1,627 |
31.8330 - 32.0760 |
27.2800 - 33.2600 |
|
|
$71.95 |
+6.4500 |
+9.85% |
878,500 |
68.4500 - 72.5000 |
43.7400 - 176.9700 |
|
|
$45.04 |
-0.2200 |
-0.49% |
277,432 |
44.7600 - 45.4900 |
36.2300 - 48.4300 |
|
|
$45.25 |
-0.0500 |
-0.11% |
245,938 |
45.0901 - 45.2500 |
43.5300 - 46.6900 |
|
|
$7.68 |
+0.0600 |
+0.79% |
431,205 |
7.5900 - 7.8400 |
5.3700 - 11.3100 |
|
|
$31.92 |
+0.1200 |
+0.38% |
112,417 |
31.6350 - 32.0200 |
28.0600 - 41.5000 |
|
|
$49.01 |
+0.2800 |
+0.57% |
9.54 מיליון |
48.1100 - 49.1150 |
34.5200 - 54.4700 |
|
|
$35.06 |
+0.0300 |
+0.09% |
9,981 |
34.8500 - 35.0600 |
28.5700 - 36.3700 |
|
|
$42.69 |
-0.6500 |
-1.5% |
387,066 |
42.5850 - 42.8900 |
36.2100 - 45.1000 |
|
|
$10.57 |
+0.1746 |
+1.68% |
1,360 |
10.5300 - 10.5652 |
9.4100 - 16.5000 |
|
|
$14.2 |
+0.0408 |
+0.29% |
12,206 |
14.1400 - 14.2100 |
13.6000 - 21.0800 |
|