|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$42.31 |
-0.1894 |
-0.45% |
5,450 |
42.2900 - 42.5130 |
35.9600 - 45.0000 |
|
|
$14.51 |
-0.0750 |
-0.51% |
181,934 |
14.4400 - 14.5300 |
14.1800 - 21.3100 |
|
|
$5.87 |
-0.0420 |
-0.71% |
5,145 |
5.8680 - 5.9200 |
5.8500 - 15.4500 |
|
|
$31.1 |
-0.1000 |
-0.32% |
26,893 |
30.9471 - 31.2500 |
28.0500 - 32.9900 |
|
|
$88.45 |
-0.8181 |
-0.92% |
23 |
88.2400 - 88.9500 |
69.7300 - 95.8700 |
|
|
$31.19 |
-0.1938 |
-0.62% |
526 |
31.1900 - 31.2700 |
27.2800 - 33.2600 |
|
|
$72.14 |
-1.0608 |
-1.45% |
798,977 |
70.1700 - 73.4899 |
43.7400 - 176.9700 |
|
|
$43.7 |
-0.1850 |
-0.42% |
84,137 |
43.6800 - 44.1700 |
36.2300 - 48.4300 |
|
|
$45.06 |
+0.0400 |
+0.09% |
8,484 |
45.0411 - 45.1000 |
43.5300 - 46.6900 |
|
|
$7.07 |
-0.1400 |
-1.94% |
404,296 |
7.0000 - 7.1999 |
5.3700 - 11.3100 |
|
|
$32.25 |
-0.7950 |
-2.41% |
27,161 |
32.2121 - 32.8703 |
28.0600 - 41.5000 |
|
|
$46.97 |
+0.8600 |
+1.87% |
10.61 מיליון |
45.7400 - 47.3000 |
34.5200 - 54.4700 |
|
|
$34.23 |
-0.2000 |
-0.58% |
9,485 |
34.2300 - 34.4400 |
28.5700 - 36.3700 |
|
|
$43.23 |
-0.2000 |
-0.46% |
417,438 |
43.1100 - 43.3650 |
36.2100 - 45.1000 |
|
|
$10.45 |
-0.2693 |
-2.51% |
8,163 |
10.4000 - 10.5047 |
9.4100 - 17.2100 |
|
|
$13.81 |
-0.0700 |
-0.5% |
1,803 |
13.7583 - 13.8600 |
13.6000 - 21.0900 |
|
|
$25.47 |
-0.1900 |
-0.74% |
11.56 מיליון |
25.3400 - 25.5350 |
22.6800 - 32.0600 |
|
|
$59.08 |
+0.4373 |
+0.75% |
19,835 |
58.6701 - 59.1000 |
54.7200 - 64.7400 |
|
|
$11.25 |
+0.7250 |
+6.89% |
11.16 מיליון |
10.1900 - 11.2500 |
5.7200 - 29.9200 |
|
|
$82.2 |
-5.8396 |
-6.63% |
1.98 מיליון |
82.2004 - 90.9699 |
2.4200 - 176.9900 |
|
|
$32.54 |
-0.0399 |
-0.12% |
1,483 |
32.5400 - 32.6900 |
29.3300 - 33.7500 |
|
|
$18.54 |
-0.0300 |
-0.16% |
13,117 |
18.5304 - 18.5654 |
17.7000 - 19.1400 |
|
|
$94.2 |
-0.0150 |
-0.02% |
16,477 |
94.1700 - 94.2700 |
93.1600 - 95.4900 |
|
|
$41.17 |
+0.0860 |
+0.21% |
4,095 |
41.0000 - 41.3100 |
35.0600 - 43.7500 |
|
|
$35.37 |
+0.0910 |
+0.26% |
39,462 |
35.2900 - 35.3700 |
34.0000 - 37.9700 |