WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$119.51 |
+0.2800 |
+0.23% |
158,245 |
119.1357 - 119.6900 |
96.7700 - 119.6900 |
|
|
$56.13 |
+0.5000 |
+0.9% |
95,965 |
55.6800 - 56.7550 |
26.7500 - 56.7600 |
|
|
$39.1 |
-0.0200 |
-0.05% |
4,073 |
39.0800 - 39.2800 |
28.4500 - 39.7200 |
|
|
$100.54 |
+0.0200 |
+0.02% |
943,536 |
100.5200 - 100.5500 |
98.8600 - 100.5500 |
|
|
$4.18 |
-0.1200 |
-2.79% |
1.82 מיליון |
4.1300 - 4.3300 |
2.6400 - 4.7000 |
|
|
$2.19 |
-0.0400 |
-1.79% |
56,590 |
2.1400 - 2.2300 |
1.2900 - 2.4500 |
|
|
$18.01 |
-0.0200 |
-0.11% |
212,692 |
17.9950 - 18.0300 |
16.1500 - 18.3200 |
|
|
$48.22 |
+0.4151 |
+0.87% |
108,167 |
47.8600 - 48.3100 |
40.2200 - 48.3500 |
|
|
$24.15 |
+0.2603 |
+1.09% |
9,767 |
23.8800 - 24.1463 |
18.1600 - 24.2200 |
|
|
$48.99 |
+0.5800 |
+1.2% |
55,054 |
48.4900 - 49.0300 |
38.3000 - 49.0300 |
|
|
$24.3 |
-0.0150 |
-0.06% |
53,958 |
24.2800 - 24.3900 |
22.3300 - 25.0900 |
|
|
$24.39 |
-0.0200 |
-0.08% |
103,834 |
24.3500 - 24.3900 |
23.2100 - 24.7600 |
|
|
$31.48 |
+0.0200 |
+0.06% |
125,344 |
31.4400 - 31.5100 |
30.7700 - 32.0200 |
|
|
$89.9 |
+0.4700 |
+0.53% |
654,180 |
89.6200 - 90.1100 |
70.5600 - 90.1100 |
|
|
$75.13 |
+0.1600 |
+0.21% |
120,347 |
74.8900 - 75.4200 |
69.9300 - 88.0800 |
|
|
$10.86 |
+0.0890 |
+0.83% |
23,533 |
10.7900 - 10.9600 |
8.5700 - 14.9500 |
|
|
$11.69 |
+0.1200 |
+1.04% |
292,263 |
11.5800 - 11.6950 |
9.4000 - 12.5600 |
|
|
$31.12 |
-0.0519 |
-0.17% |
34,023 |
31.0154 - 31.1973 |
27.9800 - 33.8500 |
|
|
$43.74 |
-0.1316 |
-0.3% |
469 |
43.6700 - 43.7700 |
35.4700 - 45.3100 |
|
|
$20.96 |
-0.3700 |
-1.73% |
42,629 |
20.9000 - 21.4100 |
16.7900 - 26.0000 |
|
|
$13.96 |
+0.0486 |
+0.35% |
15,094 |
13.9000 - 13.9600 |
13.6000 - 21.7300 |
|
|
$22.59 |
+0.0100 |
+0.04% |
46,694 |
22.5000 - 22.6100 |
19.5300 - 23.4800 |
|
|
$45.79 |
-0.2300 |
-0.5% |
91,206 |
45.6400 - 46.0450 |
26.5800 - 47.6200 |
|
|
$10.01 |
-0.1700 |
-1.67% |
11.55 מיליון |
9.7400 - 10.3600 |
4.7800 - 10.6400 |
|
|
$6.28 |
-0.2000 |
-3.09% |
2.79 מיליון |
5.9500 - 6.7000 |
2.0200 - 8.1100 |
|