WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$41.23 |
+0.4509 |
+1.1% |
167 |
41.2311 - 41.2700 |
35.4700 - 45.3100 |
|
|
$20.51 |
+0.3700 |
+1.84% |
12,217 |
20.1000 - 20.5400 |
16.7900 - 26.0000 |
|
|
$14.44 |
-0.2400 |
-1.63% |
87,305 |
14.4088 - 14.6000 |
13.6000 - 20.3700 |
|
|
$21.42 |
+0.3300 |
+1.56% |
29,396 |
21.0900 - 21.4700 |
19.5300 - 23.4800 |
|
|
$42.54 |
+1.3700 |
+3.33% |
155,421 |
41.6200 - 42.6000 |
29.0700 - 47.6200 |
|
|
$8.74 |
+0.1800 |
+2.1% |
6.63 מיליון |
8.5900 - 8.9050 |
4.7800 - 10.9600 |
|
|
$4.62 |
+0.1700 |
+3.82% |
816,093 |
4.4200 - 4.7400 |
2.0200 - 8.1100 |
|
|
$50.12 |
+0.0900 |
+0.18% |
96,491 |
49.9700 - 50.2000 |
49.7600 - 51.8900 |
|
|
$42.51 |
+0.1250 |
+0.29% |
13,500 |
42.3000 - 42.6000 |
40.3400 - 44.6200 |
|
|
$179.07 |
+3.7600 |
+2.14% |
617,158 |
176.4100 - 179.3350 |
134.9200 - 190.6300 |
|
|
$106.52 |
-0.0450 |
-0.04% |
2.94 מיליון |
106.4350 - 106.6800 |
100.7800 - 108.8200 |
|
|
$51.91 |
-0.0100 |
-0.02% |
216,470 |
51.8500 - 51.9997 |
49.3600 - 53.0200 |
|
|
$20.51 |
0.0000 |
0% |
65,309 |
20.4700 - 20.5300 |
19.1700 - 20.9300 |
|
|
$61.54 |
+1.4888 |
+2.48% |
3,975 |
61.5150 - 61.8194 |
40.9700 - 68.7900 |
|
|
$86.81 |
-0.0457 |
-0.05% |
5,370 |
86.3200 - 87.0450 |
74.2400 - 90.9500 |
|
|
$20.74 |
-0.2603 |
-1.24% |
1,796 |
20.6800 - 20.8900 |
19.6200 - 26.0900 |
|
|
$11.64 |
-0.3800 |
-3.18% |
2,516 |
11.5800 - 11.6600 |
10.4800 - 18.3400 |
|
|
$37 |
+0.4940 |
+1.35% |
2,348 |
36.7980 - 37.0500 |
28.5400 - 38.4500 |
|
|
$113.23 |
+8.4700 |
+8.09% |
302,494 |
103.2850 - 113.8300 |
40.0400 - 153.4000 |
|
|
$33.02 |
+0.5500 |
+1.69% |
37,768 |
32.5700 - 33.0600 |
24.6900 - 34.7700 |
|
|
$55.73 |
+0.0500 |
+0.09% |
29,671 |
55.1000 - 55.8400 |
46.7100 - 57.6600 |
|
|
$29.08 |
+0.1293 |
+0.45% |
51,922 |
28.9800 - 29.1200 |
24.7700 - 29.7900 |
|
|
$29.25 |
+0.0379 |
+0.13% |
1,070 |
29.1081 - 29.2800 |
23.6700 - 30.5700 |
|
|
$50.08 |
+0.0300 |
+0.06% |
274,834 |
50.0300 - 50.1150 |
49.5100 - 50.8100 |
|
|
$14.64 |
+0.0850 |
+0.58% |
2,536 |
14.6400 - 14.6900 |
13.2200 - 16.4000 |
|