|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$651.61 |
+2.9732 |
+0.46% |
8,592 |
630.2700 - 651.6132 |
289.3300 - 723.6600 |
|
|
$40.62 |
-0.0900 |
-0.22% |
44,047 |
40.4240 - 40.7700 |
33.1900 - 42.6900 |
|
|
$20.34 |
-0.0600 |
-0.29% |
17,906 |
20.3200 - 20.3562 |
19.4200 - 21.2300 |
|
|
$21.4 |
-0.0547 |
-0.25% |
33,147 |
21.3600 - 21.4171 |
20.5600 - 22.5000 |
|
|
$37.21 |
+0.1200 |
+0.32% |
1.37 מיליון |
36.5100 - 37.4200 |
23.1500 - 51.8900 |
|
|
$20.79 |
-0.0300 |
-0.14% |
13,970 |
20.7400 - 20.8200 |
19.5100 - 21.1800 |
|
|
$22.68 |
-0.0400 |
-0.18% |
1,310 |
22.6500 - 22.6750 |
22.4100 - 23.2000 |
|
|
$22.86 |
+0.0780 |
+0.34% |
29,277 |
22.8201 - 23.0099 |
19.3200 - 23.7500 |
|
|
$6.13 |
+0.3800 |
+6.61% |
8.63 מיליון |
5.5100 - 6.1896 |
4.4300 - 31.4500 |
|
|
$12.8 |
+0.4200 |
+3.39% |
327,815 |
12.1500 - 12.8380 |
10.7200 - 28.2100 |
|
|
$31.25 |
-2.2300 |
-6.66% |
18.87 מיליון |
30.8400 - 34.7900 |
28.2900 - 295.2300 |
|
|
$5.58 |
+0.3500 |
+6.72% |
5.81 מיליון |
5.0100 - 5.6300 |
4.0300 - 33.8700 |
|
|
$73.19 |
+2.9500 |
+4.2% |
1.51 מיליון |
68.5000 - 73.6890 |
7.1700 - 78.2700 |
|
|
$24.46 |
-0.6500 |
-2.59% |
660,483 |
24.2900 - 25.3900 |
19.6000 - 31.3100 |
|
|
$75.24 |
+0.3700 |
+0.49% |
8,903 |
74.7801 - 75.2700 |
64.4700 - 81.2200 |
|
|
$53.2 |
-0.0400 |
-0.08% |
19,781 |
53.1400 - 53.2100 |
50.1500 - 54.3200 |
|
|
$11.58 |
+0.0800 |
+0.7% |
89,036 |
11.4500 - 11.6600 |
11.0000 - 17.6500 |
|
|
$21.15 |
+0.0209 |
+0.1% |
102 |
21.1300 - 21.1542 |
19.3300 - 22.7800 |
|
|
$31.08 |
+0.0621 |
+0.2% |
814 |
31.0600 - 31.1300 |
28.1600 - 32.2100 |
|
|
$239.79 |
-0.1600 |
-0.07% |
136,806 |
238.7800 - 240.9700 |
185.7400 - 248.6900 |
|
|
$29.3 |
-0.1279 |
-0.44% |
960 |
29.2400 - 29.3599 |
24.5900 - 30.6200 |
|
|
$37.57 |
-0.0335 |
-0.09% |
9,586 |
37.3900 - 38.0000 |
26.4700 - 39.6000 |
|
|
$325.08 |
-1.8100 |
-0.55% |
339,595 |
321.8000 - 328.2129 |
246.0400 - 364.0800 |
|
|
$35.98 |
-0.1300 |
-0.36% |
14,927 |
35.6139 - 35.9800 |
31.5900 - 39.7100 |
|
|
$110 |
+0.9097 |
+0.84% |
28 |
110.0005 - 110.0005 |
88.6300 - 115.4700 |