WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$11.5 |
+0.3200 |
+2.86% |
136,009 |
11.1600 - 11.5500 |
11.0000 - 17.6500 |
|
|
$21.11 |
-0.1272 |
-0.6% |
2,004 |
21.1000 - 21.1500 |
19.3300 - 22.7800 |
|
|
$31.07 |
+0.2190 |
+0.71% |
759 |
30.9800 - 31.1300 |
28.1600 - 32.2100 |
|
|
$239.95 |
+3.1400 |
+1.33% |
128,693 |
237.9100 - 240.0800 |
185.3700 - 248.6900 |
|
|
$29.37 |
+0.4299 |
+1.49% |
2,654 |
29.2400 - 29.3697 |
24.5900 - 30.6200 |
|
|
$37.6 |
+1.1200 |
+3.07% |
11,794 |
36.8200 - 37.6400 |
26.4700 - 39.6000 |
|
|
$326.89 |
+4.3800 |
+1.36% |
278,971 |
319.5100 - 327.3000 |
246.0400 - 364.0800 |
|
|
$36.11 |
+0.7200 |
+2.03% |
19,320 |
35.4400 - 36.1963 |
31.5900 - 39.7100 |
|
|
$61.79 |
+0.9600 |
+1.58% |
230,293 |
61.0200 - 61.9605 |
46.3200 - 65.0900 |
|
|
$118.59 |
+0.8600 |
+0.73% |
4,916 |
117.9400 - 118.8800 |
99.6100 - 124.2900 |
|
|
$104.6 |
+0.5717 |
+0.55% |
14,103 |
103.8600 - 104.8750 |
86.0900 - 108.6900 |
|
|
$38.51 |
+0.7955 |
+2.11% |
25,789 |
37.8910 - 38.6100 |
28.3500 - 39.8600 |
|
|
$14.93 |
+0.4601 |
+3.15% |
1,838 |
14.7700 - 15.0500 |
9.4300 - 16.5800 |
|
|
$100.47 |
-0.0301 |
-0.03% |
8,599 |
100.4600 - 100.5186 |
99.9500 - 100.9900 |
|
|
$34.71 |
+0.4400 |
+1.28% |
20,496 |
34.2200 - 34.7300 |
28.9000 - 36.0800 |
|
|
$22.45 |
-0.0650 |
-0.29% |
1.58 מיליון |
22.3300 - 22.5424 |
17.5600 - 23.5000 |
|
|
$47.5 |
+0.3800 |
+0.81% |
60,667 |
47.3001 - 47.5619 |
40.4700 - 49.4900 |
|
|
$40.71 |
+0.4300 |
+1.07% |
69,700 |
40.2800 - 40.7433 |
33.2900 - 42.7900 |
|
|
$19.86 |
+0.0140 |
+0.07% |
66,957 |
19.6600 - 19.9800 |
18.6900 - 21.5900 |
|
|
$23.75 |
+0.2539 |
+1.08% |
41,173 |
23.7300 - 23.8200 |
19.8700 - 24.8700 |
|
|
$40.11 |
+0.6954 |
+1.76% |
40,144 |
39.6200 - 40.2500 |
31.7300 - 42.6100 |
|
|
$21.74 |
+0.0859 |
+0.4% |
66,325 |
21.7200 - 21.7700 |
19.6000 - 24.0000 |
|
|
$32.08 |
+0.7600 |
+2.42% |
6,721 |
31.8500 - 32.2000 |
25.8800 - 34.3500 |
|
|
$40.97 |
-0.0065 |
-0.02% |
5 |
40.9714 - 40.9714 |
39.1200 - 42.7700 |
|
|
$45.09 |
+0.4900 |
+1.1% |
33,798 |
44.7900 - 45.1800 |
33.9200 - 47.0400 |
|