WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$35.24 |
+0.5400 |
+1.56% |
144,055 |
34.7400 - 35.2400 |
31.5900 - 39.7100 |
|
|
$107.8 |
+0.3673 |
+0.34% |
238 |
107.7953 - 108.2300 |
88.6300 - 115.4700 |
|
|
$60.18 |
-1.3300 |
-2.16% |
578,315 |
59.9800 - 61.4100 |
46.3200 - 65.0900 |
|
|
$117.14 |
+0.2920 |
+0.25% |
11,964 |
116.5600 - 117.3990 |
99.6100 - 124.2900 |
|
|
$103.24 |
+0.9190 |
+0.9% |
21,494 |
102.8710 - 103.3650 |
86.0900 - 108.6900 |
|
|
$37.04 |
-0.2888 |
-0.77% |
47,163 |
36.8510 - 37.3000 |
28.3500 - 39.8600 |
|
|
$14.17 |
-0.1403 |
-0.98% |
5,551 |
14.1100 - 14.3885 |
9.4300 - 16.5800 |
|
|
$100.5 |
+0.0506 |
+0.05% |
91,878 |
100.4600 - 100.5000 |
99.9500 - 100.9900 |
|
|
$34.08 |
+0.4900 |
+1.46% |
253,601 |
33.6800 - 34.0800 |
28.9000 - 36.0800 |
|
|
$23.09 |
+0.0900 |
+0.39% |
1.07 מיליון |
22.9900 - 23.2150 |
17.5600 - 23.5000 |
|
|
$46.86 |
0.0000 |
0% |
29,497 |
46.7400 - 46.9450 |
40.4700 - 49.4900 |
|
|
$39.94 |
+0.2800 |
+0.71% |
84,241 |
39.6600 - 39.9588 |
33.2900 - 42.7900 |
|
|
$19.8 |
-0.0500 |
-0.25% |
48,116 |
19.7800 - 19.8800 |
18.6900 - 21.5900 |
|
|
$23.18 |
-0.1261 |
-0.54% |
21,081 |
23.1711 - 23.3200 |
19.8700 - 24.8700 |
|
|
$39.18 |
-0.5509 |
-1.39% |
19,237 |
39.1201 - 39.5684 |
31.7300 - 42.6100 |
|
|
$21.64 |
-0.0491 |
-0.23% |
123,490 |
21.6300 - 21.7100 |
19.6000 - 24.0000 |
|
|
$31.15 |
+0.2281 |
+0.74% |
7,817 |
31.1488 - 31.2100 |
25.8800 - 34.3500 |
|
|
$40.88 |
-0.0065 |
-0.02% |
10 |
40.8769 - 40.8769 |
39.1200 - 42.7700 |
|
|
$44.1 |
-0.3231 |
-0.73% |
6,828 |
43.9800 - 44.5200 |
33.9200 - 47.0400 |
|
|
$94.25 |
-0.1700 |
-0.18% |
50,874 |
92.6568 - 94.6499 |
78.5000 - 149.5500 |
|
|
$37.29 |
-0.0700 |
-0.19% |
1.3 מיליון |
37.0800 - 37.6750 |
26.7300 - 40.0000 |
|
|
$13.26 |
-0.0900 |
-0.67% |
25,894 |
13.1610 - 13.3700 |
13.1300 - 20.3600 |
|
|
$33.26 |
+0.2662 |
+0.81% |
15,473 |
33.0300 - 33.3300 |
26.6200 - 33.9600 |
|
|
$59.85 |
+0.2300 |
+0.39% |
5,281 |
59.3199 - 60.0400 |
52.4700 - 67.7600 |
|
|
$47.5 |
+0.3723 |
+0.79% |
7,667 |
47.1200 - 47.4968 |
40.0500 - 49.0000 |
|