WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$48.78 |
+0.2676 |
+0.55% |
16,516 |
48.5951 - 48.9200 |
40.0500 - 48.9200 |
|
|
$22.36 |
-0.0400 |
-0.18% |
8,737 |
22.3500 - 22.4500 |
20.6300 - 22.5100 |
|
|
$22.84 |
+1.1500 |
+5.3% |
335,354 |
21.8290 - 22.8400 |
21.0100 - 44.6400 |
|
|
$18.78 |
+0.0690 |
+0.37% |
122,716 |
18.7024 - 18.8400 |
15.9700 - 18.8400 |
|
|
$20.53 |
+0.0700 |
+0.34% |
848,440 |
20.4450 - 20.5599 |
17.3000 - 20.8600 |
|
|
$13.74 |
+0.0100 |
+0.07% |
4.79 מיליון |
13.6600 - 13.7500 |
13.0500 - 15.3500 |
|
|
$33.01 |
+0.2900 |
+0.89% |
12,823 |
32.7800 - 33.0100 |
27.6800 - 33.0100 |
|
|
$98.77 |
+0.4600 |
+0.47% |
7,594 |
98.1413 - 99.0635 |
72.6800 - 99.6000 |
|
|
$46.28 |
+0.7000 |
+1.54% |
29,296 |
45.7200 - 46.2800 |
34.9000 - 46.2800 |
|
|
$49.34 |
+0.3353 |
+0.68% |
3,077 |
48.9800 - 49.3407 |
38.2900 - 49.5700 |
|
|
$20.48 |
+0.4900 |
+2.45% |
245,414 |
20.0900 - 20.4800 |
17.9400 - 21.5000 |
|
|
$95.75 |
+0.7800 |
+0.82% |
2,693 |
95.2100 - 95.7500 |
58.9300 - 96.3900 |
|
|
$32.41 |
+0.1600 |
+0.5% |
3.9 מיליון |
32.2200 - 32.4600 |
28.1500 - 32.6600 |
|
|
$21.15 |
+0.1500 |
+0.71% |
237,708 |
21.0000 - 21.1500 |
17.8300 - 21.2400 |
|
|
$20.33 |
+0.1300 |
+0.64% |
1.35 מיליון |
20.1617 - 20.3400 |
17.3700 - 20.4300 |
|
|
$10.46 |
+0.1600 |
+1.55% |
5,194 |
10.3102 - 10.4700 |
7.8600 - 10.9900 |
|
|
$18.77 |
+0.0800 |
+0.43% |
27,652 |
18.7100 - 18.8800 |
16.0700 - 19.0200 |
|
|
$49.52 |
+0.7000 |
+1.43% |
6,364 |
49.0674 - 49.5200 |
38.9200 - 50.1400 |
|
|
$45.17 |
-1.4800 |
-3.17% |
45,325 |
45.1100 - 46.5226 |
37.8300 - 114.4200 |
|
|
$21.19 |
-0.0200 |
-0.09% |
59,115 |
21.1600 - 21.2600 |
19.6900 - 21.9700 |
|
|
$42.49 |
+0.5100 |
+1.21% |
18,340 |
42.1500 - 42.5100 |
35.1800 - 42.6000 |
|
|
$17.89 |
+0.0700 |
+0.39% |
512,668 |
17.8000 - 17.9100 |
15.5800 - 18.0700 |
|
|
$15.32 |
+0.1300 |
+0.86% |
315,698 |
15.1600 - 15.3300 |
13.0300 - 15.3600 |
|
|
$19.77 |
+0.0500 |
+0.25% |
14,372 |
19.7000 - 19.7982 |
18.4500 - 19.9300 |
|
|
$24.51 |
0.0000 |
0% |
23,088 |
24.2500 - 24.5200 |
21.3100 - 32.0700 |
|