רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


PCY	Invesco Emerging Markets Sovereign Debt	$19.7	-0.1800	-0.91%	312,565	19.6600 - 19.8400	17.3000 - 20.8600
PDBC	Invesco Optimum Yield Diversified Commodity Strategy No K-1	$14.21	-0.0100	-0.07%	3.17 מיליון	14.1700 - 14.2500	13.0500 - 15.3500
PDN	Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid	$32.08	-0.1437	-0.45%	15,612	31.9201 - 32.1200	27.6800 - 33.1400
PDP	Invesco DWA Momentum	$93.74	-0.0300	-0.03%	30,299	93.2350 - 94.8200	72.6800 - 99.6000
PEJ	Invesco Dynamic Leisure and Entertainment	$44.71	-0.0700	-0.16%	16,701	44.5400 - 45.0500	34.9000 - 46.5400
PEXL	Pacer US Export Leaders	$47.33	+0.0485	+0.1%	3,364	47.0109 - 47.5300	38.2900 - 49.5700
PEY	Invesco High Yield Equity Dividend Achievers	$20.19	+0.0800	+0.4%	205,037	19.8900 - 20.2100	17.9400 - 21.5000
PEZ	Invesco DWA Consumer Cyclicals Momentum	$89.39	-0.5000	-0.56%	1,904	89.3827 - 90.6427	58.9300 - 96.5400
PFF	iShares Preferred and Income Securities	$31.34	-0.0100	-0.03%	4.86 מיליון	31.2100 - 31.4000	28.1500 - 32.6600
PFFA	Virtus InfraCap U.S. Preferred Stock	$20.46	-0.0600	-0.29%	228,670	20.4000 - 20.5800	17.8300 - 21.2400
PFFD	Global X U.S. Preferred	$19.58	-0.0100	-0.05%	623,210	19.5001 - 19.6280	17.3700 - 20.4300
PFFL	ETRACS Monthly Pay 2xLeveraged Preferred Stock	$9.61	+0.0237	+0.25%	581	9.5550 - 9.6300	7.8600 - 10.9900
PFFR	Virtus InfraCap REIT Preferred ETF	$18.06	-0.0899	-0.5%	6,419	18.0001 - 18.0900	16.0700 - 19.0200
PFI	Invesco DWA Financial Momentum	$48.19	-0.0969	-0.2%	2,276	47.8500 - 48.4900	38.9200 - 50.1400
PFIG	Invesco Fundamental Investment Grade Corporate Bond	$23.06	-0.0500	-0.22%	16,720	23.0000 - 23.1200	20.8800 - 24.2900
PFIX	Simplify Interest Rate Hedge	$53.48	+1.3000	+2.49%	35,529	52.8300 - 53.8816	37.8300 - 114.4200
PFLD	AAM Low Duration Preferred and Income Securities	$21.06	+0.1000	+0.48%	103,855	20.9169 - 21.0600	19.6900 - 21.9700
PFM	Invesco Dividend Achievers	$41.3	+0.0700	+0.17%	11,805	41.1227 - 41.3417	35.1800 - 42.6900
PFXF	VanEck Vectors Preferred Securities ex Financials	$17.17	-0.0100	-0.06%	391,230	17.0999 - 17.2182	15.5800 - 18.0700
PGF	Invesco Financial Preferred	$14.73	+0.0100	+0.07%	248,491	14.6200 - 14.7400	13.0300 - 15.3800
PGHY	Invesco Global Short Term High Yield Bond	$19.37	-0.1000	-0.51%	20,962	19.3601 - 19.5500	18.4500 - 19.9300
PGJ	Invesco Golden Dragon China	$24.83	+0.2500	+1.02%	69,584	24.6000 - 24.9700	21.3100 - 32.0700
PGX	Invesco Preferred	$11.52	-0.0100	-0.09%	2.73 מיליון	11.4450 - 11.5300	10.1400 - 12.0600
PHB	Invesco Fundamental High Yield Corporate Bond	$17.81	-0.0400	-0.22%	136,145	17.7700 - 17.8400	16.7500 - 18.2400
PHDG	Invesco S&P 500 Downside Hedged	$35.47	-0.0162	-0.05%	10,046	35.3800 - 35.5500	30.8100 - 36.9200