WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$64.69 |
-0.2500 |
-0.38% |
40,911 |
64.3000 - 65.1000 |
49.6500 - 66.7400 |
|
|
$34.22 |
-0.0400 |
-0.12% |
5,096 |
34.1400 - 34.2500 |
32.4200 - 35.1700 |
|
|
$21.81 |
-0.0950 |
-0.43% |
8,391 |
21.7400 - 21.8500 |
20.4400 - 23.2300 |
|
|
$42.38 |
+0.2600 |
+0.62% |
128,609 |
42.0400 - 42.4800 |
36.2100 - 44.2500 |
|
|
$17.94 |
-0.0600 |
-0.33% |
106,932 |
17.8685 - 17.9730 |
15.8200 - 18.8500 |
|
|
$20.81 |
+0.0400 |
+0.19% |
5,817 |
20.7500 - 20.8500 |
17.3500 - 21.8100 |
|
|
$6.25 |
-0.1000 |
-1.57% |
58,118 |
6.1100 - 6.3800 |
4.5700 - 9.9700 |
|
|
$27.03 |
+0.0113 |
+0.04% |
16,523 |
26.9571 - 27.0699 |
21.1500 - 27.3600 |
|
|
$29.21 |
+0.0278 |
+0.1% |
41,352 |
28.9750 - 29.2900 |
23.5100 - 31.0500 |
|
|
$41.11 |
+0.3600 |
+0.88% |
12,835 |
40.8101 - 41.2850 |
31.3000 - 43.2400 |
|
|
$33.5 |
-0.2100 |
-0.62% |
2,955 |
33.4905 - 33.6600 |
27.1600 - 34.7300 |
|
|
$76.35 |
-0.0549 |
-0.07% |
2,652 |
76.1950 - 76.4510 |
67.7500 - 80.6500 |
|
|
$69.43 |
-0.5700 |
-0.81% |
21,834 |
68.7100 - 70.6200 |
45.6100 - 75.1800 |
|
|
$104.09 |
+0.0400 |
+0.04% |
10,208 |
103.6650 - 104.2250 |
81.9300 - 108.3300 |
|
|
$8.81 |
-0.0200 |
-0.23% |
59,833 |
8.7700 - 8.8217 |
8.2100 - 10.9000 |
|
|
$38.77 |
-0.1562 |
-0.4% |
49,019 |
38.5500 - 39.2000 |
27.4500 - 40.5700 |
|
|
$75.29 |
-0.0900 |
-0.12% |
2,118 |
75.0988 - 75.3890 |
63.2000 - 78.9300 |
|
|
$25.19 |
-0.0546 |
-0.22% |
22,908 |
25.1100 - 25.4900 |
20.1600 - 29.2300 |
|
|
$99.78 |
-0.6700 |
-0.67% |
265,845 |
99.0000 - 100.9300 |
77.1700 - 102.0000 |
|
|
$86.37 |
-0.5500 |
-0.63% |
91,320 |
86.0600 - 86.7400 |
74.0500 - 91.1600 |
|
|
$83.27 |
-0.4150 |
-0.5% |
167,862 |
83.0100 - 83.6400 |
77.6800 - 103.1800 |
|
|
$28.87 |
+0.0155 |
+0.05% |
5,717 |
28.7100 - 28.8684 |
24.7900 - 31.0300 |
|
|
$37.33 |
+0.0100 |
+0.03% |
350,884 |
37.1200 - 37.3700 |
30.2900 - 38.5500 |
|
|
$37.43 |
-0.0600 |
-0.16% |
39,865 |
37.1543 - 37.5199 |
30.2900 - 39.5200 |
|
|
$134.28 |
-0.5200 |
-0.39% |
8,620 |
133.0300 - 136.5701 |
91.2900 - 142.4600 |
|