WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$34.69 |
+0.1861 |
+0.54% |
904 |
34.6000 - 34.6936 |
29.1300 - 34.6900 |
|
|
$35.8 |
+0.0800 |
+0.22% |
179,835 |
35.6000 - 35.8400 |
29.2700 - 36.3400 |
|
|
$76.09 |
-0.2200 |
-0.29% |
24,460 |
75.9700 - 76.2839 |
64.3100 - 76.5000 |
|
|
$57.74 |
+0.0791 |
+0.14% |
835 |
57.6700 - 57.8020 |
52.2000 - 58.5700 |
|
|
$84.94 |
-0.0800 |
-0.09% |
40,963 |
84.8234 - 85.3071 |
62.2800 - 86.0000 |
|
|
$8.96 |
+0.0400 |
+0.45% |
13.29 מיליון |
8.9000 - 8.9800 |
8.7200 - 18.9200 |
|
|
$49.68 |
-0.0700 |
-0.14% |
6,333 |
49.6805 - 49.7739 |
40.8300 - 49.7900 |
|
|
$87.48 |
-0.4200 |
-0.48% |
2.97 מיליון |
87.3800 - 88.1600 |
45.9800 - 89.7400 |
|
|
$47.48 |
-0.0600 |
-0.13% |
111,926 |
47.4500 - 47.5800 |
43.8000 - 48.3800 |
|
|
$60.96 |
+0.2629 |
+0.43% |
8,088 |
60.9000 - 60.9900 |
50.4500 - 60.9900 |
|
|
$26.67 |
-0.1151 |
-0.43% |
8,843 |
26.6400 - 26.6900 |
23.4200 - 27.0000 |
|
|
$24.09 |
-0.0534 |
-0.22% |
384 |
24.0200 - 24.0911 |
21.3400 - 24.4400 |
|
|
$123.9 |
-0.1200 |
-0.1% |
38,649 |
123.8300 - 124.2377 |
95.9300 - 124.8400 |
|
|
$54.9 |
-0.1100 |
-0.2% |
24,489 |
54.8200 - 55.0100 |
37.8900 - 55.8100 |
|
|
$30.49 |
-0.0100 |
-0.03% |
17,695 |
30.4600 - 31.4700 |
21.0400 - 31.4700 |
|
|
$444.01 |
-0.8200 |
-0.18% |
36.84 מיליון |
443.6500 - 445.6400 |
309.8900 - 449.3400 |
|
|
$89.2 |
-0.0900 |
-0.1% |
51,125 |
89.0950 - 89.4400 |
69.0400 - 89.8700 |
|
|
$51.01 |
-0.0200 |
-0.04% |
97,564 |
50.9450 - 51.0900 |
49.1400 - 53.7000 |
|
|
$28.91 |
-0.0100 |
-0.03% |
84,717 |
28.9100 - 29.0600 |
22.6600 - 29.2900 |
|
|
$182.69 |
-0.3800 |
-0.21% |
1.34 מיליון |
182.5500 - 183.3600 |
127.4700 - 184.8800 |
|
|
$29.69 |
-0.0600 |
-0.2% |
3,557 |
29.6800 - 29.8231 |
22.5000 - 29.9600 |
|
|
$16.66 |
+0.0200 |
+0.12% |
877,666 |
16.6350 - 16.6900 |
16.1500 - 20.1800 |
|
|
$91.05 |
-0.0190 |
-0.02% |
7,521 |
90.9650 - 91.1899 |
75.7800 - 91.1900 |
|
|
$48.43 |
+0.0567 |
+0.12% |
1,300 |
48.3500 - 48.4342 |
37.3200 - 48.4900 |
|
|
$20.49 |
0.0000 |
0% |
135 |
20.4858 - 20.4858 |
17.1400 - 20.8000 |
|