WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.08 |
-0.0700 |
-0.28% |
24,048 |
25.0600 - 25.1000 |
24.3300 - 26.5400 |
|
|
$21.77 |
-0.2400 |
-1.09% |
78,574 |
21.7450 - 21.8400 |
20.0200 - 24.0900 |
|
|
$58.71 |
-0.7500 |
-1.26% |
1.07 מיליון |
58.6150 - 58.7300 |
47.4800 - 61.7000 |
|
|
$64.23 |
-0.2200 |
-0.34% |
184,089 |
64.2300 - 64.5500 |
57.1700 - 65.9900 |
|
|
$20.95 |
-0.1200 |
-0.57% |
73,057 |
20.9350 - 21.0000 |
20.0000 - 22.4300 |
|
|
$50.26 |
-0.5900 |
-1.16% |
74,536 |
50.1700 - 50.5200 |
40.6700 - 53.5600 |
|
|
$75.02 |
-1.7004 |
-2.22% |
22,852 |
74.4000 - 75.0196 |
52.8100 - 81.2500 |
|
|
$18.28 |
-0.2430 |
-1.31% |
6,166 |
18.2100 - 18.7600 |
16.1900 - 20.6100 |
|
|
$21.5 |
-0.3150 |
-1.44% |
4,287 |
21.4800 - 21.4950 |
13.3200 - 25.6600 |
|
|
$29.55 |
-0.0350 |
-0.12% |
41,444 |
29.5400 - 29.5800 |
29.1000 - 29.9400 |
|
|
$17.48 |
-0.0530 |
-0.3% |
4,771 |
17.4472 - 17.5900 |
17.1000 - 19.1300 |
|
|
$40.6 |
-0.5100 |
-1.24% |
102,412 |
40.5200 - 40.8000 |
34.1700 - 43.2600 |
|
|
$27.47 |
-0.0950 |
-0.34% |
80,070 |
27.4400 - 27.4690 |
27.0100 - 29.4000 |
|
|
$25.99 |
-0.2400 |
-0.91% |
179,291 |
25.9302 - 25.9900 |
24.4700 - 31.0200 |
|
|
$61.19 |
-0.7600 |
-1.23% |
31,986 |
61.0800 - 61.2000 |
49.6300 - 64.3300 |
|
|
$28.72 |
-0.0250 |
-0.09% |
88,773 |
28.7100 - 28.7200 |
28.5800 - 29.3500 |
|
|
$35.87 |
-0.5641 |
-1.55% |
9,605 |
35.7789 - 35.8900 |
28.6700 - 38.1600 |
|
|
$111.44 |
-2.9900 |
-2.61% |
13,372 |
111.3400 - 111.5100 |
77.3000 - 123.8800 |
|
|
$54.43 |
-0.0200 |
-0.04% |
106 |
54.3200 - 54.4302 |
44.5000 - 56.5100 |
|
|
$48.55 |
-0.2542 |
-0.52% |
563 |
48.5400 - 48.5500 |
37.7100 - 50.1200 |
|
|
$53.22 |
-0.8744 |
-1.62% |
416 |
53.2200 - 53.2200 |
52.9200 - 112.4400 |
|
|
$114.8 |
-4.5500 |
-3.81% |
1.29 מיליון |
114.2200 - 114.9220 |
67.6000 - 135.2000 |
|
|
$53.59 |
-0.9319 |
-1.71% |
151 |
53.5900 - 53.5900 |
53.2900 - 113.0900 |
|
|
$10.13 |
+0.3800 |
+3.9% |
5.74 מיליון |
10.1200 - 10.1800 |
8.6500 - 18.6200 |
|
|
$82.48 |
-0.3129 |
-0.38% |
24 |
82.0700 - 82.5700 |
67.6500 - 88.0000 |
|