WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.25 |
+0.4000 |
+1.49% |
100,519 |
26.9500 - 27.3600 |
22.6600 - 29.2900 |
|
|
$174.9 |
+2.5500 |
+1.48% |
2.18 מיליון |
172.9800 - 175.4000 |
128.0500 - 184.8800 |
|
|
$27.77 |
+0.4053 |
+1.48% |
1,139 |
27.7653 - 27.8422 |
22.5000 - 29.9600 |
|
|
$15.26 |
+0.1000 |
+0.66% |
237,160 |
15.2150 - 15.2700 |
15.0200 - 20.1800 |
|
|
$86.93 |
+0.8271 |
+0.96% |
2,550 |
86.8586 - 87.1500 |
75.7800 - 91.1900 |
|
|
$46.57 |
+0.2374 |
+0.52% |
381 |
46.2000 - 46.5703 |
37.3200 - 48.4900 |
|
|
$179.9 |
+3.5400 |
+2.01% |
103,137 |
177.0000 - 180.5800 |
119.5700 - 196.3000 |
|
|
$56.84 |
+0.7600 |
+1.36% |
31,139 |
56.2200 - 57.0134 |
43.0400 - 63.3700 |
|
|
$157.67 |
+1.8200 |
+1.17% |
1.02 מיליון |
156.3900 - 157.9600 |
121.8000 - 166.2400 |
|
|
$140.87 |
+1.3667 |
+0.98% |
18,535 |
140.4800 - 141.0200 |
114.5500 - 145.7700 |
|
|
$43.41 |
+0.4100 |
+0.95% |
15,567 |
42.9000 - 43.5050 |
30.9300 - 45.1800 |
|
|
$116.57 |
+1.1934 |
+1.03% |
3,894 |
116.5252 - 116.7578 |
97.6900 - 120.1500 |
|
|
$17.37 |
+0.1500 |
+0.87% |
5.07 מיליון |
17.2700 - 17.3900 |
16.2500 - 18.1600 |
|
|
$29.46 |
+0.4200 |
+1.45% |
23,616 |
29.2600 - 29.5000 |
24.7800 - 30.7800 |
|
|
$26.97 |
-0.3300 |
-1.21% |
13,817 |
26.8020 - 27.2400 |
24.0000 - 28.0500 |
|
|
$33.82 |
+0.3374 |
+1.01% |
4,054 |
33.8195 - 33.8500 |
27.8700 - 35.6000 |
|
|
$75.37 |
+0.0200 |
+0.03% |
41,447 |
75.3500 - 75.3700 |
74.6200 - 75.4700 |
|
|
$10.67 |
+0.0400 |
+0.38% |
1,294 |
10.6700 - 10.7300 |
10.1500 - 19.5900 |
|
|
$60.62 |
+0.2049 |
+0.34% |
15 |
60.6155 - 60.6155 |
48.4800 - 62.3100 |
|
|
$44.46 |
+0.2387 |
+0.54% |
61,694 |
44.1500 - 44.6133 |
34.6400 - 45.8600 |
|
|
$35.94 |
+0.4695 |
+1.33% |
494 |
35.8000 - 35.9400 |
31.1300 - 39.7400 |
|
|
$54.38 |
+0.5300 |
+0.98% |
655,263 |
53.7400 - 54.4999 |
42.4200 - 56.2900 |
|
|
$19.04 |
+0.1988 |
+1.06% |
4,111 |
19.0376 - 19.0801 |
16.7400 - 21.0600 |
|
|
$30.11 |
+0.3100 |
+1.04% |
84,990 |
29.8900 - 30.1900 |
23.7400 - 31.1000 |
|
|
$22.41 |
+0.2500 |
+1.13% |
579,500 |
22.2150 - 22.4788 |
19.6900 - 24.6500 |
|