WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.69 |
-0.0300 |
-0.11% |
103,966 |
27.6800 - 27.8300 |
24.3400 - 28.0700 |
|
|
$43.21 |
-0.1379 |
-0.32% |
960 |
42.6400 - 43.3600 |
37.9800 - 45.2600 |
|
|
$59.75 |
+0.5700 |
+0.96% |
28,469 |
59.6800 - 60.8285 |
31.1900 - 63.1600 |
|
|
$19.29 |
-0.0700 |
-0.36% |
2,742 |
19.2900 - 19.3800 |
16.5500 - 20.7100 |
|
|
$17.88 |
-0.0779 |
-0.43% |
1,172 |
17.8528 - 17.8810 |
14.5900 - 18.8500 |
|
|
$39.89 |
+0.0141 |
+0.04% |
22,767 |
39.8926 - 40.1332 |
33.6900 - 42.2000 |
|
|
$47.03 |
+0.0780 |
+0.17% |
7,986 |
47.0300 - 47.2100 |
37.9400 - 47.5100 |
|
|
$18.84 |
+0.0002 |
0% |
27,751 |
18.8239 - 18.9092 |
16.7100 - 19.9800 |
|
|
$35.86 |
+0.2152 |
+0.6% |
191,826 |
35.8099 - 36.1500 |
28.4300 - 36.7800 |
|
|
$84.12 |
+0.1419 |
+0.17% |
151,642 |
83.3800 - 84.3000 |
67.6900 - 85.3700 |
|
|
$164.19 |
+0.4502 |
+0.27% |
4.71 מיליון |
163.6900 - 164.7350 |
133.3400 - 166.8200 |
|
|
$29.07 |
+0.2291 |
+0.79% |
3,398 |
29.0000 - 29.1700 |
25.2300 - 30.2600 |
|
|
$49.1 |
+0.0521 |
+0.11% |
19,725 |
49.0200 - 49.3301 |
38.4100 - 50.3000 |
|
|
$61.69 |
+0.3097 |
+0.5% |
27,839 |
61.3550 - 61.7300 |
47.2100 - 62.5200 |
|
|
$31.22 |
+0.0459 |
+0.15% |
74,877 |
31.1400 - 31.3900 |
25.0300 - 31.8300 |
|
|
$35.18 |
+0.1256 |
+0.36% |
39,560 |
35.0900 - 35.3800 |
28.9200 - 35.4200 |
|
|
$46.06 |
+0.0970 |
+0.21% |
27,293 |
46.0150 - 46.2100 |
35.2600 - 46.7000 |
|
|
$31.97 |
-0.0553 |
-0.17% |
9,584 |
31.8000 - 32.1905 |
26.7300 - 33.9600 |
|
|
$32.15 |
+0.1899 |
+0.59% |
57,244 |
31.8700 - 32.2600 |
28.2800 - 35.4300 |
|
|
$34.2 |
+0.0623 |
+0.18% |
472,143 |
34.1800 - 34.5300 |
25.5000 - 35.9700 |
|
|
$54.48 |
+0.2585 |
+0.48% |
15,035 |
54.1500 - 54.6700 |
47.2700 - 58.7900 |
|
|
$207.47 |
+0.0700 |
+0.03% |
4,451 |
207.4180 - 207.8300 |
154.6700 - 209.2300 |
|
|
$25.68 |
-0.0761 |
-0.3% |
11,063 |
25.6600 - 25.7200 |
22.6000 - 26.0400 |
|
|
$40.49 |
-0.1899 |
-0.47% |
125,877 |
40.3500 - 40.8200 |
33.5000 - 118.1500 |
|
|
$109.51 |
-0.2953 |
-0.27% |
18,757 |
109.4900 - 110.2000 |
84.5500 - 111.3000 |
|