WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$58.64 |
+0.1100 |
+0.19% |
36,142 |
58.4450 - 58.7300 |
45.4200 - 60.2900 |
|
|
$45.24 |
+0.0300 |
+0.07% |
92,824 |
45.1900 - 45.4275 |
36.3800 - 47.7100 |
|
|
$28 |
-0.0400 |
-0.14% |
260,169 |
27.9700 - 28.0600 |
24.3400 - 28.0700 |
|
|
$44.85 |
+0.2572 |
+0.57% |
788 |
44.6700 - 45.0000 |
37.9800 - 45.2600 |
|
|
$60.74 |
-0.1300 |
-0.21% |
23,336 |
60.5800 - 61.0200 |
31.3700 - 63.1600 |
|
|
$19.73 |
+0.1200 |
+0.61% |
680 |
19.6500 - 19.7317 |
16.5500 - 20.7100 |
|
|
$18.33 |
+0.0500 |
+0.27% |
4,282 |
18.3001 - 18.4100 |
14.5900 - 18.8500 |
|
|
$41.63 |
+0.2950 |
+0.71% |
3,589 |
41.4800 - 41.6450 |
33.6900 - 42.2000 |
|
|
$48.18 |
+0.1250 |
+0.26% |
11,747 |
48.1000 - 48.1825 |
38.6600 - 48.0500 |
|
|
$19.27 |
+0.0762 |
+0.4% |
63,794 |
19.2000 - 19.2900 |
16.7100 - 19.9800 |
|
|
$36.72 |
+0.0100 |
+0.03% |
192,530 |
36.6650 - 36.8400 |
28.5200 - 37.1400 |
|
|
$88.44 |
+0.6100 |
+0.69% |
90,792 |
87.8700 - 88.6300 |
67.6900 - 87.8400 |
|
|
$169.37 |
+0.5900 |
+0.35% |
3.73 מיליון |
168.9600 - 169.7990 |
133.3400 - 168.7900 |
|
|
$29.8 |
+0.0477 |
+0.16% |
2,833 |
29.7200 - 29.8494 |
25.2300 - 30.2600 |
|
|
$51.02 |
+0.0900 |
+0.18% |
41,498 |
50.8900 - 51.1848 |
38.4100 - 50.9300 |
|
|
$64.24 |
+0.6600 |
+1.04% |
17,060 |
63.8750 - 64.3199 |
47.2100 - 63.5800 |
|
|
$31.79 |
+0.0100 |
+0.03% |
66,248 |
31.7850 - 31.9000 |
25.0300 - 31.8300 |
|
|
$36.33 |
+0.2252 |
+0.62% |
23,943 |
36.1100 - 36.4099 |
28.9200 - 36.1000 |
|
|
$47.71 |
+0.1300 |
+0.27% |
54,059 |
47.4800 - 47.7600 |
35.8400 - 47.6100 |
|
|
$32.87 |
+0.2812 |
+0.86% |
8,377 |
32.7200 - 32.9340 |
26.7300 - 33.9600 |
|
|
$32.93 |
+0.1400 |
+0.43% |
28,363 |
32.8900 - 33.0500 |
28.2800 - 35.4300 |
|
|
$35.19 |
+0.0300 |
+0.09% |
377,452 |
35.1250 - 35.3100 |
25.5000 - 35.9700 |
|
|
$56.59 |
+0.5350 |
+0.95% |
22,553 |
55.9900 - 56.6100 |
47.2700 - 58.7900 |
|
|
$211.04 |
+0.2900 |
+0.14% |
6,983 |
210.5562 - 213.0700 |
160.3200 - 213.0300 |
|
|
$25.66 |
-0.0450 |
-0.18% |
13,137 |
25.6600 - 25.7600 |
22.6000 - 26.0400 |
|