WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$61.03 |
+0.0150 |
+0.02% |
435,718 |
60.9900 - 61.1200 |
46.9200 - 61.0800 |
|
|
$35.81 |
-0.0501 |
-0.14% |
257,424 |
35.7600 - 35.8650 |
29.8900 - 35.8600 |
|
|
$80.63 |
+0.4009 |
+0.5% |
1.88 מיליון |
80.3550 - 80.7050 |
66.6700 - 80.2300 |
|
|
$25.22 |
+0.0850 |
+0.34% |
499,264 |
25.1700 - 25.3050 |
22.8800 - 26.1500 |
|
|
$39.03 |
-0.0796 |
-0.2% |
1.62 מיליון |
38.9900 - 39.0900 |
32.2900 - 39.1300 |
|
|
$92.72 |
-0.2050 |
-0.22% |
525,129 |
92.5500 - 93.0100 |
63.5700 - 93.8400 |
|
|
$20.27 |
+0.1003 |
+0.5% |
1.41 מיליון |
20.2200 - 20.3700 |
16.6300 - 20.9500 |
|
|
$44.51 |
-0.0472 |
-0.11% |
255,731 |
44.4700 - 44.5800 |
40.9400 - 45.1900 |
|
|
$48.34 |
-0.0400 |
-0.08% |
27,405 |
48.3341 - 48.3682 |
46.5100 - 48.5700 |
|
|
$50.64 |
+0.0200 |
+0.04% |
80,126 |
50.6100 - 50.7000 |
38.8100 - 50.7100 |
|
|
$81.49 |
+0.3400 |
+0.42% |
115,172 |
81.2800 - 81.7435 |
62.8700 - 81.1600 |
|
|
$48.22 |
-0.0300 |
-0.06% |
517,067 |
48.2100 - 48.2300 |
47.6500 - 48.9800 |
|
|
$52.15 |
-0.0100 |
-0.02% |
525,191 |
52.0750 - 52.2200 |
49.5000 - 54.1000 |
|
|
$33.74 |
-0.0100 |
-0.03% |
93,714 |
33.6300 - 33.8570 |
29.6200 - 38.3100 |
|
|
$49.05 |
-0.0700 |
-0.14% |
500,379 |
49.0100 - 49.1000 |
47.0300 - 51.2200 |
|
|
$75.91 |
+0.2300 |
+0.3% |
187,338 |
75.7500 - 75.9737 |
60.9900 - 75.7100 |
|
|
$62.07 |
-0.0056 |
-0.01% |
1.3 מיליון |
62.0499 - 62.1600 |
47.4400 - 62.1800 |
|
|
$24.28 |
+0.0099 |
+0.04% |
53,596 |
24.2027 - 24.2989 |
22.0500 - 24.9500 |
|
|
$45.99 |
-0.0640 |
-0.14% |
865,795 |
45.9650 - 46.0600 |
43.0500 - 47.4700 |
|
|
$75 |
-0.6661 |
-0.88% |
104,155 |
74.8500 - 75.1900 |
64.4000 - 75.9100 |
|
|
$16.05 |
-0.2450 |
-1.5% |
1.37 מיליון |
15.9975 - 16.1750 |
15.9300 - 30.0200 |
|
|
$63.3 |
-0.2850 |
-0.45% |
548,031 |
63.2300 - 63.4100 |
52.2100 - 63.5800 |
|
|
$18.89 |
+0.0450 |
+0.24% |
5,789 |
18.8700 - 18.9584 |
16.4500 - 19.3600 |
|
|
$17.52 |
-0.3139 |
-1.76% |
827 |
17.5200 - 17.7500 |
17.8300 - 29.0700 |
|
|
$25.17 |
+0.0774 |
+0.31% |
1,799 |
25.1700 - 25.1900 |
22.2400 - 26.1300 |
|