WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$16.93 |
+0.0660 |
+0.39% |
2,729 |
16.7500 - 16.9257 |
15.5900 - 20.1200 |
|
|
$32.35 |
-0.1850 |
-0.57% |
3,956 |
32.3520 - 32.5672 |
23.2100 - 38.8000 |
|
|
$16.42 |
+0.0225 |
+0.14% |
2,436 |
16.3100 - 16.4900 |
14.2100 - 24.6000 |
|
|
$45.25 |
-0.4500 |
-0.98% |
1.14 מיליון |
45.2500 - 46.0150 |
38.0500 - 49.5400 |
|
|
$58.17 |
-0.3100 |
-0.53% |
988,364 |
57.9900 - 58.8200 |
46.9200 - 61.1800 |
|
|
$34.16 |
+0.0400 |
+0.12% |
298,748 |
34.0200 - 34.3600 |
29.8900 - 35.9600 |
|
|
$75.81 |
-0.1200 |
-0.16% |
2.66 מיליון |
75.5301 - 76.3050 |
66.6700 - 80.8200 |
|
|
$24.7 |
+0.0300 |
+0.12% |
965,267 |
24.6350 - 24.8550 |
22.8800 - 26.1500 |
|
|
$37.25 |
+0.0400 |
+0.11% |
5.35 מיליון |
37.0699 - 37.4400 |
32.2900 - 39.1300 |
|
|
$89.41 |
-0.8600 |
-0.95% |
1.42 מיליון |
89.1800 - 90.8600 |
63.5700 - 93.8400 |
|
|
$18.53 |
-0.1400 |
-0.75% |
5.88 מיליון |
18.5150 - 18.7082 |
16.6300 - 20.9500 |
|
|
$43.29 |
+0.1800 |
+0.42% |
396,514 |
43.2013 - 43.3550 |
40.9400 - 45.1900 |
|
|
$47.78 |
+0.0500 |
+0.1% |
36,862 |
47.7700 - 47.8200 |
46.5100 - 48.5700 |
|
|
$48.32 |
-0.3200 |
-0.66% |
354,926 |
48.2100 - 48.9100 |
38.8700 - 50.7700 |
|
|
$75.81 |
-0.5900 |
-0.77% |
350,950 |
75.7700 - 76.8200 |
62.8700 - 81.7400 |
|
|
$47.87 |
+0.0400 |
+0.08% |
669,717 |
47.8500 - 47.9000 |
47.6500 - 48.9800 |
|
|
$51.32 |
+0.1600 |
+0.31% |
924,837 |
51.1643 - 51.3500 |
49.5000 - 53.9200 |
|
|
$31.93 |
+0.3200 |
+1.01% |
395,294 |
31.6598 - 31.9450 |
29.6200 - 37.7800 |
|
|
$48.06 |
+0.2100 |
+0.44% |
643,053 |
47.9300 - 48.0850 |
47.0300 - 51.2200 |
|
|
$71.74 |
-0.0900 |
-0.13% |
645,282 |
71.5150 - 72.2100 |
60.9900 - 76.1300 |
|
|
$59.33 |
-0.3100 |
-0.52% |
1.87 מיליון |
59.1310 - 59.9900 |
47.5700 - 62.2500 |
|
|
$23.27 |
+0.0400 |
+0.17% |
74,227 |
23.1959 - 23.3700 |
22.0500 - 24.9500 |
|
|
$44.86 |
+0.2000 |
+0.45% |
474,439 |
44.7100 - 44.8899 |
43.0500 - 47.2700 |
|
|
$71.87 |
-0.5377 |
-0.74% |
63,647 |
71.6500 - 72.1000 |
64.4000 - 75.9100 |
|
|
$15.7 |
+0.7100 |
+4.74% |
3.09 מיליון |
15.0800 - 15.7969 |
14.4400 - 30.0200 |
|