WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$131.24 |
+0.3500 |
+0.27% |
319,090 |
130.9800 - 131.6715 |
109.8700 - 131.6700 |
|
|
$10.18 |
-0.0596 |
-0.58% |
16,898 |
10.1601 - 10.2450 |
10.1600 - 13.7800 |
|
|
$23.96 |
0.0000 |
0% |
41,097 |
23.9500 - 24.0000 |
23.1400 - 24.6200 |
|
|
$18.63 |
+0.0400 |
+0.22% |
144,810 |
18.5800 - 18.6400 |
14.0600 - 18.6400 |
|
|
$32.49 |
-0.2768 |
-0.84% |
3,275 |
32.4900 - 32.8200 |
22.1700 - 33.3100 |
|
|
$13.96 |
-0.1100 |
-0.78% |
16,281 |
13.9600 - 14.0850 |
10.7900 - 14.0900 |
|
|
$31.42 |
+0.6299 |
+2.05% |
85,263 |
30.7500 - 31.6400 |
24.0700 - 37.3500 |
|
|
$25.34 |
+0.5700 |
+2.3% |
81,194 |
24.9100 - 25.4000 |
20.7200 - 31.4000 |
|
|
$21.24 |
+0.2800 |
+1.34% |
3.1 מיליון |
21.0500 - 21.2701 |
17.3500 - 21.2700 |
|
|
$100.71 |
+0.0100 |
+0.01% |
5.43 מיליון |
100.7100 - 100.7200 |
100.0400 - 100.7400 |
|
|
$11.86 |
+0.0100 |
+0.08% |
9.73 מיליון |
11.8300 - 11.8700 |
11.8100 - 15.2900 |
|
|
$105.86 |
-0.2000 |
-0.19% |
4,330 |
105.8600 - 106.3250 |
81.7700 - 106.3300 |
|
|
$33.2 |
-0.1000 |
-0.3% |
28,452 |
33.1519 - 33.2899 |
23.7000 - 33.3100 |
|
|
$47.44 |
-0.0500 |
-0.11% |
215,569 |
47.4000 - 47.4800 |
46.0600 - 47.9000 |
|
|
$110.54 |
+0.0100 |
+0.01% |
2.49 מיליון |
110.5300 - 110.5400 |
109.8500 - 110.6000 |
|
|
$81.78 |
-0.0500 |
-0.06% |
5.7 מיליון |
81.7400 - 81.7900 |
80.5500 - 82.6100 |
|
|
$22.41 |
+0.0800 |
+0.36% |
115,215 |
22.3100 - 22.4100 |
21.3000 - 22.6100 |
|
|
$42.55 |
-0.0800 |
-0.19% |
982,720 |
42.5300 - 42.6300 |
40.1500 - 42.6700 |
|
|
$9.29 |
+0.0276 |
+0.3% |
503 |
9.2885 - 9.3500 |
9.2900 - 16.0900 |
|
|
$27.46 |
+0.5900 |
+2.2% |
579,772 |
26.9200 - 27.6300 |
22.5700 - 33.2400 |
|
|
$9.93 |
+0.2400 |
+2.48% |
1.62 מיליון |
9.7000 - 10.0100 |
7.8000 - 12.1500 |
|
|
$34.66 |
+0.0211 |
+0.06% |
2,850 |
34.5500 - 34.7571 |
28.1100 - 38.1800 |
|
|
$23.81 |
+0.2500 |
+1.06% |
783,301 |
23.4500 - 23.8550 |
19.8300 - 25.0000 |
|
|
$142.29 |
+0.6166 |
+0.44% |
2,641 |
141.9200 - 142.2991 |
110.0700 - 142.3000 |
|
|
$17.1 |
+0.0490 |
+0.29% |
1.15 מיליון |
17.0400 - 17.1000 |
17.0000 - 18.9600 |
|