WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$90.86 |
-0.0600 |
-0.07% |
179,954 |
90.7700 - 90.9784 |
85.1000 - 93.5500 |
|
|
$31.87 |
+0.2200 |
+0.7% |
942,985 |
31.8200 - 32.1900 |
22.2600 - 33.6000 |
|
|
$35.12 |
-0.1604 |
-0.46% |
987 |
35.0500 - 35.1202 |
28.5800 - 36.0300 |
|
|
$16.41 |
-0.2650 |
-1.59% |
1,916 |
16.4100 - 16.7400 |
12.1300 - 19.0800 |
|
|
$52.48 |
+0.0600 |
+0.11% |
39,472 |
52.3600 - 52.5500 |
51.0700 - 53.3300 |
|
|
$18.98 |
-0.6100 |
-3.11% |
1.11 מיליון |
18.9000 - 19.4300 |
10.9400 - 20.8800 |
|
|
$84.44 |
-0.4800 |
-0.57% |
19,064 |
83.3443 - 86.1100 |
52.9900 - 105.3800 |
|
|
$20.93 |
+0.0020 |
+0.01% |
877,582 |
20.9300 - 20.9500 |
20.5000 - 20.9900 |
|
|
$20.38 |
+0.0062 |
+0.03% |
478,092 |
20.3700 - 20.3900 |
20.0600 - 20.5300 |
|
|
$19.15 |
+0.0090 |
+0.05% |
659,035 |
19.1400 - 19.1900 |
18.6900 - 19.3900 |
|
|
$19.19 |
+0.0117 |
+0.06% |
282,677 |
19.1700 - 19.1900 |
18.5200 - 19.5400 |
|
|
$19.93 |
-0.0064 |
-0.03% |
259,384 |
19.9100 - 19.9800 |
19.0700 - 20.3500 |
|
|
$18.13 |
-0.0181 |
-0.1% |
126,999 |
18.1300 - 18.1600 |
17.1900 - 18.5800 |
|
|
$16.23 |
-0.0137 |
-0.08% |
109,997 |
16.2100 - 16.2525 |
15.1900 - 17.3900 |
|
|
$15.95 |
-0.0257 |
-0.16% |
69,382 |
15.9200 - 16.0700 |
14.7900 - 17.8500 |
|
|
$20.06 |
-0.0261 |
-0.13% |
76,891 |
20.0400 - 20.1200 |
18.5400 - 22.6100 |
|
|
$22.65 |
+0.0242 |
+0.11% |
92,236 |
22.6200 - 22.6700 |
21.9800 - 22.9300 |
|
|
$22.88 |
+0.0132 |
+0.06% |
128,436 |
22.8700 - 22.9400 |
22.0100 - 23.0500 |
|
|
$23.02 |
+0.0148 |
+0.06% |
75,288 |
23.0100 - 23.1000 |
22.2100 - 23.3700 |
|
|
$22.19 |
+0.0030 |
+0.01% |
44,980 |
22.1717 - 22.2800 |
20.8900 - 22.5400 |
|
|
$21.49 |
+0.0604 |
+0.28% |
52,177 |
21.4897 - 21.6000 |
20.0500 - 21.9600 |
|
|
$24.76 |
+0.0237 |
+0.1% |
51,918 |
24.7300 - 24.7700 |
24.5400 - 24.9800 |
|
|
$24.35 |
+0.0109 |
+0.04% |
43,225 |
24.3400 - 24.3900 |
23.8300 - 24.6600 |
|
|
$23.63 |
+0.0126 |
+0.05% |
46,460 |
23.5800 - 23.6300 |
22.8100 - 23.9500 |
|
|
$23.72 |
+0.0249 |
+0.1% |
43,836 |
23.6600 - 23.7200 |
22.6300 - 24.0800 |
|