WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$4.53 |
-0.0200 |
-0.44% |
230,722 |
4.5050 - 4.6600 |
4.4800 - 17.3300 |
|
|
$30.48 |
+0.1488 |
+0.49% |
527,867 |
29.5100 - 30.6200 |
10.3300 - 31.4400 |
|
|
$32.22 |
-0.2100 |
-0.65% |
322,718 |
32.1900 - 32.5800 |
24.0200 - 33.9100 |
|
|
$31.26 |
-0.0599 |
-0.19% |
13,700 |
31.2500 - 31.5100 |
25.5300 - 32.4300 |
|
|
$13.76 |
-1.0999 |
-7.4% |
6.17 מיליון |
13.6900 - 14.2400 |
2.2800 - 78.6500 |
|
|
$89.32 |
-0.2400 |
-0.27% |
132,145 |
89.2342 - 89.4362 |
85.1000 - 93.3900 |
|
|
$29.6 |
-0.0400 |
-0.13% |
493,998 |
29.4043 - 29.9100 |
22.2600 - 33.6000 |
|
|
$33.48 |
-0.1396 |
-0.42% |
1,285 |
33.4700 - 33.6400 |
28.5800 - 36.5800 |
|
|
$15.13 |
+0.0600 |
+0.4% |
60 |
14.9300 - 15.1500 |
13.2600 - 19.0800 |
|
|
$52.57 |
-0.2000 |
-0.38% |
4,161 |
52.5300 - 52.9400 |
51.0700 - 53.3300 |
|
|
$18.34 |
-0.5300 |
-2.81% |
868,263 |
18.2300 - 18.8200 |
10.9400 - 20.8800 |
|
|
$77.9 |
-1.0800 |
-1.37% |
13,794 |
77.2100 - 78.1300 |
61.7400 - 105.3800 |
|
|
$20.99 |
-0.0050 |
-0.02% |
210,054 |
20.9800 - 21.0000 |
20.5300 - 21.0400 |
|
|
$20.39 |
-0.0050 |
-0.02% |
191,977 |
20.3700 - 20.3900 |
20.0600 - 20.5300 |
|
|
$19.1 |
-0.0100 |
-0.05% |
246,327 |
19.0800 - 19.1000 |
18.6900 - 19.3900 |
|
|
$19.06 |
-0.0279 |
-0.15% |
328,760 |
19.0500 - 19.0800 |
18.5200 - 19.5400 |
|
|
$19.71 |
-0.0460 |
-0.23% |
244,782 |
19.7000 - 19.7400 |
19.0700 - 20.3500 |
|
|
$17.92 |
-0.0450 |
-0.25% |
260,185 |
17.9000 - 17.9400 |
17.1900 - 18.5800 |
|
|
$15.98 |
-0.0502 |
-0.31% |
120,442 |
15.9650 - 16.0300 |
15.1900 - 17.3900 |
|
|
$15.68 |
-0.0447 |
-0.28% |
48,972 |
15.6200 - 15.7500 |
14.7900 - 17.8500 |
|
|
$19.66 |
-0.0843 |
-0.43% |
42,919 |
19.6363 - 19.7300 |
18.5400 - 22.6100 |
|
|
$20.21 |
-0.0900 |
-0.44% |
50,983 |
20.1800 - 20.2800 |
19.0500 - 23.2900 |
|
|
$22.69 |
-0.0200 |
-0.09% |
73,110 |
22.6800 - 22.7100 |
22.0900 - 22.9300 |
|
|
$22.88 |
-0.0250 |
-0.11% |
123,241 |
22.8500 - 22.9000 |
22.1600 - 23.0500 |
|
|
$21.96 |
-0.0255 |
-0.12% |
49,147 |
21.9100 - 22.0000 |
20.8900 - 22.5400 |
|