WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.3 |
+1.3200 |
+5.08% |
360,404 |
26.1000 - 27.6533 |
10.3300 - 31.4400 |
|
|
$32.07 |
+0.0300 |
+0.09% |
620,265 |
31.9750 - 32.3200 |
24.0200 - 33.9100 |
|
|
$30.6 |
+0.6000 |
+2% |
9,370 |
30.4300 - 30.7099 |
25.5300 - 32.4300 |
|
|
$13.54 |
+0.1800 |
+1.35% |
7.46 מיליון |
13.3101 - 13.9250 |
2.2800 - 78.6500 |
|
|
$89.43 |
+0.1200 |
+0.13% |
155,000 |
89.2500 - 89.4415 |
85.1000 - 93.3900 |
|
|
$28.65 |
-0.5900 |
-2.02% |
747,338 |
28.5750 - 29.2000 |
22.2600 - 33.6000 |
|
|
$32.67 |
+0.1118 |
+0.34% |
408 |
32.6688 - 33.0700 |
28.5800 - 36.5800 |
|
|
$14.86 |
+0.2710 |
+1.86% |
4,067 |
14.8400 - 14.9500 |
13.2500 - 19.0800 |
|
|
$52.26 |
-0.2000 |
-0.38% |
6,754 |
52.2600 - 52.8400 |
51.0700 - 53.3300 |
|
|
$18.26 |
+0.2500 |
+1.39% |
432,311 |
18.0400 - 18.4594 |
10.9400 - 20.8800 |
|
|
$76.8 |
+3.0800 |
+4.18% |
34,171 |
74.5200 - 77.0800 |
61.7400 - 105.3800 |
|
|
$21.04 |
+0.0150 |
+0.07% |
1.1 מיליון |
21.0300 - 21.0400 |
20.5300 - 21.0400 |
|
|
$20.45 |
+0.0300 |
+0.15% |
621,382 |
20.4200 - 20.4500 |
20.0600 - 20.5300 |
|
|
$19.13 |
+0.0100 |
+0.05% |
369,903 |
19.1200 - 19.1300 |
18.6900 - 19.3900 |
|
|
$19.11 |
+0.0100 |
+0.05% |
658,579 |
19.0900 - 19.1100 |
18.5200 - 19.5400 |
|
|
$19.78 |
+0.0300 |
+0.15% |
188,052 |
19.7516 - 19.7885 |
19.0700 - 20.3500 |
|
|
$17.96 |
+0.0300 |
+0.17% |
156,712 |
17.9496 - 17.9700 |
17.1900 - 18.5800 |
|
|
$16.02 |
+0.0100 |
+0.06% |
180,528 |
16.0100 - 16.0400 |
15.1900 - 17.3900 |
|
|
$15.73 |
+0.0100 |
+0.06% |
97,803 |
15.6900 - 15.7699 |
14.7900 - 17.8500 |
|
|
$19.73 |
+0.0204 |
+0.1% |
90,867 |
19.7200 - 19.7900 |
18.5400 - 22.6100 |
|
|
$20.27 |
-0.0034 |
-0.02% |
38,308 |
20.2600 - 20.3500 |
19.0500 - 23.2900 |
|
|
$22.79 |
+0.0002 |
0% |
294,091 |
22.7800 - 22.8000 |
22.0900 - 22.9300 |
|
|
$22.93 |
+0.0100 |
+0.04% |
193,235 |
22.9000 - 22.9400 |
22.1600 - 23.0500 |
|
|
$23.01 |
+0.0400 |
+0.17% |
63,079 |
22.9750 - 23.0100 |
22.2100 - 23.3700 |
|
|
$21.97 |
+0.0500 |
+0.23% |
40,472 |
21.9150 - 21.9700 |
20.8900 - 22.5400 |
|