|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$39.75 |
-0.3100 |
-0.77% |
1.4 מיליון |
39.7500 - 40.4200 |
34.1700 - 43.2600 |
|
|
$27.61 |
+0.1100 |
+0.4% |
2.07 מיליון |
27.5400 - 27.6300 |
27.0100 - 29.4000 |
|
|
$26.47 |
+0.2700 |
+1.03% |
3.19 מיליון |
26.2324 - 26.4850 |
24.4700 - 31.1500 |
|
|
$61.28 |
-0.3200 |
-0.52% |
345,870 |
61.1000 - 61.9400 |
49.6300 - 64.3300 |
|
|
$28.73 |
+0.0300 |
+0.1% |
821,678 |
28.7000 - 28.7500 |
28.5800 - 29.3500 |
|
|
$36.31 |
-0.3700 |
-1.01% |
113,532 |
36.2200 - 36.8300 |
28.4700 - 38.1600 |
|
|
$112.63 |
-1.5649 |
-1.37% |
20,941 |
112.0000 - 114.9400 |
77.3000 - 123.8800 |
|
|
$47.18 |
+0.1451 |
+0.31% |
3,073 |
47.0350 - 47.4300 |
37.7100 - 50.1200 |
|
|
$73.08 |
+0.4522 |
+0.62% |
251 |
73.0815 - 73.1700 |
69.2400 - 77.9000 |
|
|
$53.6 |
-0.1103 |
-0.2% |
375 |
53.6006 - 53.8000 |
53.6000 - 112.4400 |
|
|
$116.35 |
-2.1700 |
-1.83% |
6.67 מיליון |
115.3600 - 120.3600 |
67.6000 - 135.2000 |
|
|
$54.25 |
-0.3546 |
-0.65% |
964 |
54.2500 - 54.5600 |
54.2500 - 113.0900 |
|
|
$10.01 |
+0.1600 |
+1.62% |
47.22 מיליון |
9.6900 - 10.1050 |
8.6500 - 18.6200 |
|
|
$80.99 |
-0.3000 |
-0.37% |
1,433 |
80.7400 - 81.4100 |
67.6500 - 88.0000 |
|
|
$37.07 |
+0.6900 |
+1.9% |
10.99 מיליון |
35.8200 - 37.3600 |
6.4000 - 37.3600 |
|
|
$53.39 |
-0.9941 |
-1.8% |
24 |
53.3902 - 53.3902 |
53.3900 - 111.4000 |
|
|
$500.55 |
-2.9800 |
-0.59% |
75.91 מיליון |
499.1200 - 506.2200 |
403.7400 - 524.6100 |
|
|
$38.3 |
+0.2000 |
+0.52% |
905,040 |
38.0900 - 38.5651 |
32.8800 - 40.7900 |
|
|
$70.66 |
-0.6900 |
-0.97% |
2.48 מיליון |
70.4800 - 71.8200 |
54.6700 - 74.1000 |
|
|
$48.55 |
-0.2700 |
-0.55% |
455,531 |
48.3900 - 49.0700 |
44.9000 - 50.6200 |
|
|
$47.37 |
-0.0400 |
-0.08% |
2.22 מיליון |
47.2200 - 47.6500 |
39.5100 - 50.2000 |
|
|
$40.86 |
-0.2400 |
-0.58% |
176,254 |
40.7839 - 41.3100 |
32.7900 - 42.8900 |
|
|
$38.44 |
-0.3866 |
-1% |
719 |
38.4384 - 39.1100 |
33.0700 - 41.9500 |
|
|
$11.86 |
+0.4200 |
+3.67% |
168.86 מיליון |
11.2900 - 11.9500 |
10.0500 - 32.7300 |
|
|
$22.31 |
+0.1300 |
+0.59% |
19,734 |
21.9100 - 22.5800 |
17.4100 - 26.7000 |