WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$73.95 |
-0.1462 |
-0.2% |
242 |
73.9535 - 73.9535 |
61.9200 - 76.9800 |
|
|
$37.03 |
+0.4200 |
+1.15% |
46,516 |
36.6800 - 37.1077 |
32.3900 - 38.5300 |
|
|
$36.18 |
+0.9700 |
+2.75% |
9,878 |
34.9900 - 36.5799 |
18.3300 - 41.8200 |
|
|
$99.31 |
+0.1000 |
+0.1% |
745,679 |
99.2400 - 99.4000 |
96.2700 - 99.5200 |
|
|
$51.31 |
+0.0250 |
+0.05% |
48,395 |
51.2600 - 51.3550 |
49.0500 - 51.5600 |
|
|
$104.61 |
-0.0100 |
-0.01% |
373,200 |
104.5478 - 104.6450 |
102.5000 - 105.5800 |
|
|
$111.75 |
+0.4682 |
+0.42% |
120 |
111.0600 - 111.7522 |
85.9600 - 116.9200 |
|
|
$104.49 |
+1.2900 |
+1.25% |
50,174 |
103.5900 - 104.5861 |
85.0400 - 109.5000 |
|
|
$24.28 |
+0.0400 |
+0.17% |
111,557 |
24.2400 - 24.2950 |
23.5500 - 24.6000 |
|
|
$22.41 |
+0.0300 |
+0.13% |
193,260 |
22.3300 - 22.4701 |
21.1000 - 23.3800 |
|
|
$90.02 |
+1.2500 |
+1.41% |
23,110 |
89.4950 - 90.0519 |
69.9200 - 94.2600 |
|
|
$39.13 |
+1.4300 |
+3.79% |
1.6 מיליון |
38.4200 - 39.4600 |
16.6800 - 43.3800 |
|
|
$22.4 |
+0.1800 |
+0.81% |
721,274 |
22.2900 - 22.4100 |
21.4200 - 23.2500 |
|
|
$54.51 |
+1.0500 |
+1.96% |
1.38 מיליון |
53.9600 - 54.7000 |
51.1000 - 113.9600 |
|
|
$26.54 |
+0.3050 |
+1.16% |
16,147 |
26.4000 - 26.6200 |
22.9300 - 28.1000 |
|
|
$70.58 |
+0.6800 |
+0.97% |
97,580 |
69.7000 - 70.7799 |
54.3200 - 73.5000 |
|
|
$14.09 |
-0.0386 |
-0.27% |
2,107 |
14.0900 - 14.1501 |
13.3000 - 18.6800 |
|
|
$37.3 |
+0.2907 |
+0.79% |
2,627 |
36.9500 - 37.3003 |
30.3100 - 39.5100 |
|
|
$25.23 |
+0.2041 |
+0.82% |
10,175 |
25.1700 - 25.3000 |
22.2300 - 26.4800 |
|
|
$27.83 |
+0.3000 |
+1.09% |
5,599 |
27.5500 - 27.9000 |
26.8300 - 33.9800 |
|
|
$11.83 |
-0.0600 |
-0.5% |
11,542 |
11.8200 - 11.8710 |
11.8200 - 15.0200 |
|
|
$40.5 |
+0.5500 |
+1.38% |
1.52 מיליון |
39.6800 - 41.1300 |
39.1100 - 74.7100 |
|
|
$60.47 |
+3.3400 |
+5.85% |
88,817 |
57.3000 - 61.6900 |
40.0000 - 100.0000 |
|
|
$50.05 |
+0.0388 |
+0.08% |
190,271 |
49.9901 - 50.1336 |
47.1700 - 51.1400 |
|
|
$24.67 |
-0.0100 |
-0.04% |
701,154 |
24.5300 - 24.8000 |
20.9900 - 27.0300 |
|