|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.22 |
-0.1551 |
-0.59% |
1,203 |
26.2200 - 26.4100 |
22.2300 - 28.5900 |
|
|
$39.98 |
-0.1000 |
-0.25% |
7,276 |
39.9657 - 40.2800 |
32.5700 - 42.3500 |
|
|
$30.11 |
-3.4100 |
-10.17% |
44,379 |
30.1000 - 32.8200 |
17.4100 - 40.2200 |
|
|
$34.85 |
-0.2083 |
-0.59% |
9,936 |
34.7800 - 35.1100 |
28.9700 - 36.9000 |
|
|
$27.71 |
-0.0269 |
-0.1% |
15,449 |
27.5706 - 27.7900 |
23.3500 - 28.1500 |
|
|
$53.17 |
-0.0200 |
-0.04% |
43.94 מיליון |
52.8318 - 54.9100 |
25.5100 - 64.1300 |
|
|
$17.53 |
-0.0050 |
-0.03% |
598 |
17.5300 - 17.5400 |
17.3000 - 20.5700 |
|
|
$30.71 |
+0.0136 |
+0.04% |
1,833 |
30.7100 - 30.7100 |
27.2400 - 31.6300 |
|
|
$28.62 |
-6.8790 |
-19.38% |
712,879 |
24.1547 - 29.2300 |
14.1900 - 38.4400 |
|
|
$6.03 |
+0.6200 |
+11.46% |
321,259 |
6.0050 - 6.4800 |
5.1300 - 23.0600 |
|
|
$6.42 |
+1.0300 |
+19.11% |
37.33 מיליון |
6.3300 - 7.1100 |
4.9400 - 21.1000 |
|
|
$41.59 |
-4.4700 |
-9.7% |
5.26 מיליון |
38.6800 - 41.9900 |
26.2500 - 56.9800 |
|
|
$27.64 |
-2.9465 |
-9.63% |
2.54 מיליון |
25.7000 - 27.8900 |
17.1100 - 34.9200 |
|
|
$8.77 |
+1.4100 |
+19.16% |
6.61 מיליון |
8.6500 - 9.7000 |
6.7600 - 27.9700 |
|
|
$14.46 |
+1.2798 |
+9.71% |
1.15 מיליון |
14.3700 - 14.9800 |
8.4600 - 19.0000 |
|
|
$45.15 |
-10.7750 |
-19.27% |
2.62 מיליון |
38.0600 - 46.0800 |
20.1300 - 60.6500 |
|
|
$58.11 |
-0.1726 |
-0.3% |
1,246 |
58.1074 - 58.3201 |
47.9800 - 60.8100 |
|
|
$29.01 |
-0.1709 |
-0.59% |
865 |
29.0100 - 29.0100 |
25.6300 - 30.4700 |
|
|
$85.19 |
+2.3681 |
+2.86% |
4,175 |
83.9950 - 85.7200 |
58.2000 - 122.2100 |
|
|
$38.51 |
+0.2300 |
+0.6% |
18,354 |
38.3600 - 38.6050 |
27.6100 - 39.7600 |
|
|
$11.97 |
+0.1912 |
+1.62% |
3.05 מיליון |
11.7450 - 12.0300 |
10.3400 - 18.6500 |
|
|
$23.65 |
-0.1580 |
-0.66% |
6,615 |
23.4800 - 23.7100 |
22.2500 - 33.7000 |
|
|
$15.35 |
+0.1400 |
+0.92% |
8,316 |
15.3000 - 15.4061 |
11.4100 - 16.7700 |
|
|
$20.43 |
+0.5200 |
+2.61% |
15.13 מיליון |
19.8200 - 20.5700 |
16.4300 - 40.2200 |
|
|
$14.24 |
-0.0500 |
-0.35% |
8,970 |
14.2400 - 14.3599 |
13.3100 - 15.6900 |