WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.1 |
+0.6900 |
+2.13% |
730,625 |
32.6900 - 33.1200 |
21.2000 - 37.1100 |
|
|
$24.59 |
-0.0200 |
-0.08% |
235,770 |
24.5800 - 24.6200 |
23.4500 - 24.8500 |
|
|
$41.78 |
+0.5201 |
+1.26% |
1,161 |
41.7800 - 42.0000 |
21.8200 - 48.1500 |
|
|
$40.27 |
+0.0120 |
+0.03% |
2,182 |
40.2520 - 40.3000 |
31.5500 - 40.3600 |
|
|
$18.01 |
-0.0150 |
-0.08% |
8,260 |
17.9800 - 18.0200 |
17.8400 - 19.4700 |
|
|
$85.14 |
+0.1100 |
+0.13% |
1.19 מיליון |
84.7200 - 85.6000 |
47.7200 - 86.1200 |
|
|
$45.45 |
+0.0500 |
+0.11% |
610 |
45.4000 - 45.4500 |
39.4500 - 46.1500 |
|
|
$17.02 |
+0.1249 |
+0.74% |
2,203 |
16.8500 - 17.0300 |
15.0600 - 20.5000 |
|
|
$71.09 |
+1.1980 |
+1.71% |
10,831 |
70.0300 - 71.1210 |
52.9800 - 76.0800 |
|
|
$17.61 |
+0.0988 |
+0.56% |
4,235 |
17.5800 - 17.6281 |
13.1000 - 18.6400 |
|
|
$72.36 |
+1.9299 |
+2.74% |
236,597 |
70.9907 - 72.5000 |
50.6200 - 71.2000 |
|
|
$46.38 |
-0.0200 |
-0.04% |
129,799 |
46.3600 - 46.4500 |
43.1400 - 47.3500 |
|
|
$48.9 |
-0.1880 |
-0.38% |
596 |
48.9000 - 48.9600 |
40.3400 - 49.0900 |
|
|
$69.04 |
+0.1400 |
+0.2% |
154 |
68.5400 - 69.0409 |
58.0500 - 69.2300 |
|
|
$11.35 |
-0.0431 |
-0.38% |
504 |
11.3400 - 11.3500 |
10.6200 - 12.3200 |
|
|
$48.1 |
+0.0001 |
0% |
16 |
48.1000 - 48.1000 |
47.3000 - 49.4400 |
|
|
$18.48 |
+0.0626 |
+0.34% |
95,564 |
18.4504 - 18.8000 |
17.0800 - 20.5500 |
|
|
$28.25 |
+0.3026 |
+1.08% |
29,618 |
27.9700 - 28.5600 |
13.4400 - 27.9800 |
|
|
$14.6 |
+0.2500 |
+1.74% |
5.14 מיליון |
14.3650 - 14.7500 |
4.5000 - 21.1400 |
|
|
$7.74 |
+0.1007 |
+1.32% |
14,990 |
7.7200 - 7.7801 |
7.2200 - 12.0500 |
|
|
$70.67 |
+0.0800 |
+0.11% |
2.02 מיליון |
70.4300 - 70.8000 |
35.5700 - 71.1600 |
|
|
$63.27 |
+0.4088 |
+0.66% |
45 |
63.2683 - 63.2683 |
43.1700 - 63.3100 |
|
|
$55.73 |
+0.5704 |
+1.03% |
517 |
55.7100 - 55.7300 |
40.2600 - 67.9400 |
|
|
$28.85 |
+0.2900 |
+1.02% |
1.25 מיליון |
28.5100 - 29.0600 |
18.7900 - 32.6000 |
|
|
$60.92 |
+0.5869 |
+0.97% |
2,305 |
60.6100 - 61.4300 |
41.0000 - 65.0000 |
|