WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.58 |
-0.6160 |
-1.92% |
5,322 |
31.5300 - 32.2600 |
24.6900 - 37.9700 |
|
|
$26.54 |
+0.3350 |
+1.29% |
3,451 |
25.7700 - 26.6699 |
20.8900 - 28.8500 |
|
|
$33.07 |
-0.1800 |
-0.54% |
1.39 מיליון |
33.0499 - 33.6400 |
21.2000 - 37.1100 |
|
|
$24.25 |
+0.0200 |
+0.08% |
734,861 |
24.2400 - 24.3200 |
23.4500 - 24.8500 |
|
|
$36.39 |
+0.1200 |
+0.33% |
1,268 |
35.9600 - 36.3900 |
21.8200 - 48.1500 |
|
|
$38.16 |
-0.2872 |
-0.75% |
52,091 |
38.1520 - 38.4700 |
31.5500 - 40.3900 |
|
|
$17.72 |
+0.0110 |
+0.06% |
12,506 |
17.7150 - 17.7750 |
17.6500 - 19.4700 |
|
|
$73.53 |
+1.2300 |
+1.7% |
4.81 מיליון |
72.4800 - 74.2600 |
47.7200 - 86.1200 |
|
|
$45.48 |
+0.0300 |
+0.07% |
1,565 |
45.2000 - 45.5000 |
39.4500 - 46.8600 |
|
|
$15.24 |
+0.0700 |
+0.46% |
12,791 |
15.0900 - 15.2400 |
15.0600 - 20.5000 |
|
|
$71.04 |
+0.1450 |
+0.2% |
27,649 |
70.5800 - 71.5800 |
52.9800 - 76.0800 |
|
|
$16.63 |
+0.1976 |
+1.21% |
1,036 |
16.2807 - 16.6274 |
13.1000 - 18.6400 |
|
|
$82.96 |
+0.4650 |
+0.56% |
331,012 |
82.2780 - 83.9700 |
50.6200 - 86.0200 |
|
|
$45.23 |
+0.1000 |
+0.22% |
53,623 |
45.1899 - 45.2800 |
43.1400 - 47.3500 |
|
|
$46.53 |
+0.0519 |
+0.11% |
43 |
46.5319 - 46.5319 |
40.3400 - 49.0900 |
|
|
$66.18 |
+0.3287 |
+0.5% |
605 |
65.9600 - 66.2850 |
58.0500 - 69.2300 |
|
|
$11.06 |
+0.0100 |
+0.09% |
12,863 |
11.0550 - 11.1000 |
10.6200 - 12.3200 |
|
|
$40.36 |
0.0000 |
0% |
113,593 |
40.3500 - 40.4600 |
40.0700 - 40.6900 |
|
|
$47.94 |
+0.0050 |
+0.01% |
322 |
47.9100 - 47.9350 |
47.3000 - 49.4400 |
|
|
$14.23 |
-0.5000 |
-3.39% |
431,387 |
14.1020 - 14.7450 |
14.1000 - 20.5500 |
|
|
$71.88 |
+0.2917 |
+0.41% |
191 |
71.5800 - 71.8769 |
58.9000 - 76.0700 |
|
|
$22.56 |
-0.0311 |
-0.14% |
2,816 |
22.0600 - 22.7100 |
13.4400 - 28.5600 |
|
|
$14.52 |
+0.1000 |
+0.69% |
6.25 מיליון |
14.3800 - 14.8000 |
4.5000 - 21.1400 |
|
|
$7.83 |
+0.0350 |
+0.45% |
16,585 |
7.8000 - 7.9200 |
7.2200 - 12.0500 |
|
|
$59.16 |
-1.6200 |
-2.67% |
8.03 מיליון |
58.7400 - 61.1300 |
35.5700 - 71.1600 |
|